| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | -0.04 (-0.16%) | 7,800 |
| 30 Jan 2023 | USD | 25.95 | 27.05 | 25.74 | 25.8 | 25.8 | -0.32 (-1.23%) | 119,600 |
| 27 Jan 2023 | USD | 26.1 | 26.12 | 25.76 | 26.12 | 26.12 | -0.63 (-2.36%) | 2,300 |
| 26 Jan 2023 | USD | 26.8 | 26.8 | 26.75 | 26.75 | 26.75 | +0.33 (+1.25%) | 5,100 |
| 25 Jan 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.44 (-1.64%) | 4,200 |
| 23 Jan 2023 | USD | 26.48 | 26.86 | 26.48 | 26.86 | 26.86 | +0.86 (+3.31%) | 800 |
| 20 Jan 2023 | USD | 25.97 | 26 | 25.97 | 26 | 26 | +0.26 (+1.01%) | 300 |
| 19 Jan 2023 | USD | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | +0.17 (+0.66%) | 900 |
| 18 Jan 2023 | USD | 25.69 | 25.69 | 25.57 | 25.57 | 25.57 | -0.63 (-2.40%) | 70,300 |
| 17 Jan 2023 | USD | 26.13 | 26.2 | 26.13 | 26.2 | 26.2 | +0.04 (+0.15%) | 14,600 |
| 13 Jan 2023 | USD | 25.5 | 26.16 | 25.5 | 26.16 | 26.16 | +1.15 (+4.60%) | 1,600 |
| 12 Jan 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.32 (+1.30%) | 14,600 |
| 11 Jan 2023 | USD | 24.8 | 24.8 | 24.69 | 24.69 | 24.69 | +0.74 (+3.09%) | 500 |
| 10 Jan 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.08 (+0.34%) | 600 |
| 9 Jan 2023 | USD | 24.58 | 24.58 | 23.87 | 23.87 | 23.87 | +0.14 (+0.59%) | 5,900 |
| 6 Jan 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.73 (+3.17%) | 400 |
| 5 Jan 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 700 |
| 4 Jan 2023 | USD | 23.74 | 23.74 | 23.05 | 23.05 | 23.05 | -0.19 (-0.82%) | 40,500 |
| 3 Jan 2023 | USD | 23.68 | 23.68 | 23.24 | 23.24 | 23.24 | -1.23 (-5.03%) | 7,700 |
| 30 Dec 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 1,100 |
| 29 Dec 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 8,000 |
| 28 Dec 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.26 (+1.07%) | 13,000 |
| 27 Dec 2022 | USD | 23.38 | 24.21 | 23.38 | 24.21 | 24.21 | +0.38 (+1.59%) | 500 |
| 23 Dec 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 200 |
| 22 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 92 |
| 20 Dec 2022 | USD | 23.43 | 23.88 | 23.35 | 23.88 | 23.88 | +0.16 (+0.67%) | 700 |
| 19 Dec 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.63 (+2.73%) | 3,100 |
| 16 Dec 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.39 (-5.68%) | 2,300 |
