| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.19 (+0.78%) | 200 |
| 13 Dec 2022 | USD | 23.97 | 24.29 | 23.97 | 24.29 | 24.29 | +0.7 (+2.97%) | 121,500 |
| 12 Dec 2022 | USD | 23.84 | 23.92 | 23.56 | 23.59 | 23.59 | +0.5 (+2.17%) | 30,200 |
| 9 Dec 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56 (-2.37%) | 26,300 |
| 8 Dec 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.16 (-0.67%) | 79,800 |
| 7 Dec 2022 | USD | 23.9 | 23.9 | 23.81 | 23.81 | 23.81 | -0.39 (-1.61%) | 230,600 |
| 6 Dec 2022 | USD | 24.32 | 24.32 | 23.98 | 24.2 | 24.2 | +0.31 (+1.30%) | 51,300 |
| 5 Dec 2022 | USD | 24.2 | 24.2 | 23.89 | 23.89 | 23.89 | -0.28 (-1.16%) | 12,500 |
| 2 Dec 2022 | USD | 25 | 25 | 24.17 | 24.17 | 24.17 | -1.2 (-4.73%) | 2,300 |
| 1 Dec 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 28,600 |
| 30 Nov 2022 | USD | 24.65 | 25.37 | 24.65 | 25.37 | 25.37 | +0.96 (+3.93%) | 118,500 |
| 29 Nov 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 2,500 |
| 28 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 3,100 |
| 25 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 1,700 |
| 21 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.74 (-2.94%) | 300 |
| 18 Nov 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 106 |
| 17 Nov 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.17 (-4.45%) | 500 |
| 16 Nov 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 22 |
| 15 Nov 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.27 (+1.04%) | 100 |
| 14 Nov 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 25.55 | 26.04 | 25.55 | 26.04 | 26.04 | +0.92 (+3.66%) | 1,200 |
| 10 Nov 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.41 (+1.66%) | 100 |
| 9 Nov 2022 | USD | 25.24 | 25.34 | 24.71 | 24.71 | 24.71 | -0.53 (-2.10%) | 1,500 |
| 8 Nov 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +1.69 (+7.18%) | 1,200 |
| 7 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 20,100 |
| 3 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 600 |
