| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 30 |
| 1 Nov 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.38 (+1.64%) | 56,602 |
| 31 Oct 2022 | USD | 23.19 | 23.22 | 23.13 | 23.22 | 23.22 | +0.6 (+2.65%) | 60,448 |
| 28 Oct 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 60,000 |
| 27 Oct 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 22.83 | 23.15 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 1,800 |
| 25 Oct 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13 (-0.57%) | 200 |
| 24 Oct 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 22.04 | 22.84 | 22.04 | 22.84 | 22.84 | +1.14 (+5.25%) | 2,000 |
| 20 Oct 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.66 (+8.28%) | 300 |
| 19 Oct 2022 | USD | 20.47 | 20.47 | 20.04 | 20.04 | 20.04 | -0.42 (-2.05%) | 600 |
| 18 Oct 2022 | USD | 20.14 | 20.46 | 20.14 | 20.46 | 20.46 | -0.23 (-1.11%) | 14,800 |
| 17 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 133 |
| 14 Oct 2022 | USD | 20.92 | 20.92 | 20.69 | 20.69 | 20.69 | -0.3 (-1.43%) | 2,700 |
| 13 Oct 2022 | USD | 20.51 | 21 | 20.51 | 20.99 | 20.99 | +0.38 (+1.84%) | 3,800 |
| 12 Oct 2022 | USD | 20.54 | 20.61 | 20.54 | 20.61 | 20.61 | -0.69 (-3.24%) | 1,000 |
| 11 Oct 2022 | USD | 21.17 | 21.3 | 20.91 | 21.3 | 21.3 | -0.69 (-3.14%) | 124,500 |
| 10 Oct 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.3 (-1.35%) | 400 |
| 7 Oct 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.48 (-2.11%) | 100 |
| 6 Oct 2022 | USD | 22.92 | 22.92 | 22.34 | 22.77 | 22.77 | +0.58 (+2.61%) | 3,900 |
| 5 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +1.14 (+5.42%) | 34,000 |
| 4 Oct 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 113,700 |
| 3 Oct 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.36 (+1.74%) | 100 |
| 30 Sep 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.51 (+2.53%) | 200 |
| 29 Sep 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 2,400 |
| 28 Sep 2022 | USD | 20.48 | 20.48 | 20.17 | 20.17 | 20.17 | +0.27 (+1.36%) | 1,300 |
| 27 Sep 2022 | USD | 20.02 | 20.06 | 19.9 | 19.9 | 19.9 | +0.66 (+3.43%) | 5,700 |
| 26 Sep 2022 | USD | 19.31 | 19.31 | 19.24 | 19.24 | 19.24 | -0.71 (-3.56%) | 400 |
| 23 Sep 2022 | USD | 20.22 | 21.56 | 19.66 | 19.95 | 19.95 | -1.26 (-5.94%) | 80,500 |
| 22 Sep 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 30 |
