Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.54 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.54 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.54 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.54 | +1.2 (+7.64%) | 666 |
16 Feb 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.3656 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.3656 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.3656 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.3656 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.3656 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.3656 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 15.7 | 15.7 | 15.65 | 15.7 | 15.3656 | -0.4 (-2.48%) | 1,800 |
7 Feb 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 16.1 | 16.1 | 15.7 | 16.1 | 15.7571 | +0.42 (+2.68%) | 3,100 |
25 Jan 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.346 | -0.02 (-0.13%) | 1,500 |
24 Jan 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.3656 | -0.4 (-2.48%) | 3,000 |
21 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.7571 | +0.35 (+2.22%) | 1,000 |
13 Jan 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 420 |