Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | -0.05 (-0.32%) | 1,500 |
10 Jan 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.4634 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.4634 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.4634 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.4634 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.4634 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.4634 | +0.05 (+0.32%) | 100 |
31 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4145 | +0.161 (+1.03%) | 1,000 |
2 Dec 2004 | USD | 15.5895 | 15.85 | 15.5895 | 15.5895 | 15.2574 | -1.161 (-6.93%) | 48,744 |
1 Dec 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.3932 | 0.0 (0.0%) | 0 |