Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.3932 | +1.3 (+8.41%) | 600 |
25 Nov 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.1209 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.1209 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.1209 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.1209 | -0.15 (-0.96%) | 1,000 |
19 Nov 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.2677 | +0.5 (+3.31%) | 1,000 |
18 Nov 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.7784 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.7784 | +0.55 (+3.78%) | 4,000 |
16 Nov 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.2401 | -0.2 (-1.36%) | 400 |
15 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.4358 | +0.15 (+1.03%) | 510 |
28 Oct 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.289 | -0.1 (-0.68%) | 100 |
27 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.3869 | 0.0 (0.0%) | 0 |