Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.4295 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.4295 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.4295 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.4295 | -0.25 (-1.93%) | 386 |
30 Aug 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.6742 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.6742 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.6742 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.6742 | -0.7 (-5.13%) | 500 |
24 Aug 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.3592 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.3592 | 0.0 (0.0%) | 100 |
20 Aug 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.3592 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.3592 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.3592 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.3592 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.3592 | +0.2 (+1.49%) | 800 |
13 Aug 2004 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.1635 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.1635 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.1635 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.1635 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.1635 | +0.2 (+1.51%) | 3,800 |
6 Aug 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.9678 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.9678 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.9678 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.9678 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 13.25 | 13.25 | 13 | 13.25 | 12.9678 | +0.5 (+3.92%) | 1,600 |
30 Jul 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4784 | +0.1 (+0.79%) | 200 |
29 Jul 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.3805 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.3805 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.3805 | +1.3 (+11.45%) | 2,722 |
26 Jul 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.1082 | 0.0 (0.0%) | 0 |