Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | -0.2 (-1.63%) | 100 |
29 Apr 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 11.9891 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 11.9891 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 11.9891 | -0.2 (-1.61%) | 1,180 |
26 Apr 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.1848 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.1848 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.1848 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.1848 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.1848 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 12.45 | 12.65 | 12.45 | 12.45 | 12.1848 | +0.4 (+3.32%) | 2,500 |
16 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.7933 | +0.4 (+3.43%) | 1,700 |
5 Apr 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |