Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.4018 | +0.27 (+2.37%) | 600 |
9 Mar 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.1376 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.1376 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.1376 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.1376 | +0.48 (+4.40%) | 250 |
3 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |