Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6678 | -0.6 (-5.22%) | 1,000 |
3 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.255 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.255 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.255 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.255 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.255 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.255 | +0.05 (+0.44%) | 2,000 |
26 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2061 | +0.15 (+1.33%) | 1,000 |
9 Jan 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.0593 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.0593 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.0593 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.0593 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.0593 | +0.6 (+5.61%) | 2,500 |
2 Jan 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4721 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4721 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4721 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4721 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4721 | 0.0 (0.0%) | 0 |