Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 21.44 | 21.66 | 21.21 | 21.21 | 21.21 | -0.56 (-2.57%) | 1,500 |
20 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.52 (+2.45%) | 100 |
19 Sep 2022 | USD | 21 | 21.41 | 21 | 21.25 | 21.25 | -0.39 (-1.80%) | 2,000 |
16 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.62 (-2.79%) | 50,300 |
15 Sep 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 147 |
14 Sep 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 400 |
13 Sep 2022 | USD | 22.61 | 22.61 | 22.21 | 22.21 | 22.21 | -1.09 (-4.68%) | 400 |
12 Sep 2022 | USD | 23.15 | 23.78 | 22.81 | 23.3 | 23.3 | +1.75 (+8.12%) | 19,200 |
9 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 20.94 | 21.55 | 20.94 | 21.55 | 21.55 | -1.15 (-5.07%) | 152,400 |
7 Sep 2022 | USD | 23.2 | 23.2 | 22.7 | 22.7 | 22.7 | -1.69 (-6.93%) | 28,700 |
6 Sep 2022 | USD | 24.4 | 24.4 | 23.92 | 24.39 | 24.39 | +1.38 (+6.00%) | 686 |
2 Sep 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.37 (+1.63%) | 30,100 |
1 Sep 2022 | USD | 22.6 | 22.64 | 22.6 | 22.64 | 22.64 | -0.51 (-2.20%) | 49,000 |
31 Aug 2022 | USD | 22.9 | 23.23 | 22.9 | 23.15 | 23.15 | -0.86 (-3.58%) | 200,600 |
30 Aug 2022 | USD | 24.35 | 24.35 | 24.01 | 24.01 | 24.01 | -0.71 (-2.87%) | 500 |
29 Aug 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.18 (+0.73%) | 200 |
26 Aug 2022 | USD | 24.58 | 24.58 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 600 |
25 Aug 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 23.77 | 24.35 | 23.77 | 24.35 | 24.35 | +0.4 (+1.67%) | 1,300 |
23 Aug 2022 | USD | 23.57 | 23.95 | 23.57 | 23.95 | 23.95 | +1.2 (+5.27%) | 700 |
22 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.38 (+1.70%) | 100 |
18 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 60,200 |
17 Aug 2022 | USD | 22 | 22.39 | 22 | 22.39 | 22.39 | -0.45 (-1.97%) | 300 |
16 Aug 2022 | USD | 22.31 | 22.84 | 22.31 | 22.84 | 22.84 | +0.24 (+1.06%) | 20,900 |
15 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.95 (-4.03%) | 3,300 |
12 Aug 2022 | USD | 22.57 | 23.57 | 22.57 | 23.55 | 23.55 | +1.65 (+7.53%) | 13,400 |
11 Aug 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.7 (-3.10%) | 400 |
10 Aug 2022 | USD | 22.42 | 22.6 | 21.69 | 22.6 | 22.6 | +0.25 (+1.12%) | 550,300 |