Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 80,300 |
8 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 104,000 |
4 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 70,200 |
3 Aug 2022 | USD | 22.7 | 22.7 | 22.32 | 22.32 | 22.32 | -2.37 (-9.60%) | 300 |
2 Aug 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 33,500 |
1 Aug 2022 | USD | 22.55 | 24.69 | 22.55 | 24.69 | 24.69 | +2.19 (+9.73%) | 93,100 |
29 Jul 2022 | USD | 21.53 | 22.58 | 21.53 | 22.5 | 22.5 | +0.38 (+1.72%) | 2,100 |
28 Jul 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 21.78 | 22.12 | 21.78 | 22.12 | 22.12 | +0.33 (+1.51%) | 1,100 |
26 Jul 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.41 (+1.92%) | 200 |
25 Jul 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 200 |
22 Jul 2022 | USD | 21.78 | 21.78 | 21.39 | 21.39 | 21.39 | -1.11 (-4.93%) | 500 |
21 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 20,000 |
20 Jul 2022 | USD | 22.02 | 22.5 | 22.02 | 22.5 | 22.5 | +0.21 (+0.94%) | 20,200 |
19 Jul 2022 | USD | 21.69 | 22.31 | 21.69 | 22.29 | 22.29 | -0.26 (-1.15%) | 95,000 |
18 Jul 2022 | USD | 22.03 | 22.55 | 20.93 | 22.55 | 22.55 | +1.58 (+7.53%) | 2,600 |
15 Jul 2022 | USD | 20.5 | 20.97 | 20.5 | 20.97 | 20.97 | +1.19 (+6.02%) | 1,100 |
14 Jul 2022 | USD | 19.83 | 19.83 | 19.78 | 19.78 | 19.78 | -1.17 (-5.58%) | 800 |
13 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.51 (+2.50%) | 200 |
11 Jul 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 20.44 | 21.15 | 20.44 | 20.44 | 20.44 | +0.29 (+1.44%) | 22,600 |
7 Jul 2022 | USD | 20.21 | 21.19 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 274,200 |
6 Jul 2022 | USD | 19.87 | 19.95 | 19.87 | 19.95 | 19.95 | -1.25 (-5.90%) | 70,100 |
5 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 600 |
1 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 119 |
30 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.66 (-2.91%) | 140,100 |
29 Jun 2022 | USD | 22.59 | 22.66 | 22.5 | 22.66 | 22.66 | +0.17 (+0.76%) | 50,882 |
28 Jun 2022 | USD | 22.59 | 22.59 | 22.48 | 22.49 | 22.49 | +0.57 (+2.60%) | 58,068 |