| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +2.09 (+13.48%) | 800 |
| 16 Aug 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 1,100 |
| 15 Aug 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 100,000 |
| 14 Aug 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.25 (-1.59%) | 205,600 |
| 13 Aug 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 2,600 |
| 12 Aug 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 300 |
| 9 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 200 |
| 8 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.92 (-5.52%) | 1,800 |
| 7 Aug 2024 | USD | 16.07 | 16.67 | 15.75 | 16.67 | 16.67 | +1.11 (+7.13%) | 418,200 |
| 6 Aug 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 16.23 | 16.31 | 15.56 | 15.56 | 15.56 | -2.26 (-12.68%) | 1,900 |
| 2 Aug 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 4 |
| 1 Aug 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +1.22 (+7.35%) | 1,499 |
| 31 Jul 2024 | USD | 17.33 | 18.04 | 16.6 | 16.6 | 16.6 | -0.32 (-1.89%) | 1,900 |
| 30 Jul 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82 (-4.62%) | 1,100 |
| 29 Jul 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +2.18 (+14.01%) | 100 |
| 26 Jul 2024 | USD | 16.44 | 17.36 | 15.56 | 15.56 | 15.56 | -2.48 (-13.75%) | 100,500 |
| 25 Jul 2024 | USD | 18 | 20.05 | 17.77 | 18.04 | 18.04 | -0.63 (-3.37%) | 3,100 |
| 24 Jul 2024 | USD | 18.26 | 18.67 | 18.26 | 18.67 | 18.67 | +0.41 (+2.25%) | 490,200 |
| 23 Jul 2024 | USD | 18.29 | 18.29 | 18.26 | 18.26 | 18.26 | -2.33 (-11.32%) | 1,900 |
| 22 Jul 2024 | USD | 19.86 | 20.59 | 19.86 | 20.59 | 20.59 | +0.49 (+2.44%) | 2,800 |
| 19 Jul 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 200 |
| 18 Jul 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 75,000 |
| 17 Jul 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.33 (-1.66%) | 150,100 |
| 15 Jul 2024 | USD | 19.84 | 19.93 | 19.81 | 19.93 | 19.93 | +0.07 (+0.35%) | 267,100 |
| 12 Jul 2024 | USD | 19.71 | 19.86 | 19.42 | 19.86 | 19.86 | +0.32 (+1.64%) | 1,700 |
| 11 Jul 2024 | USD | 19.51 | 19.58 | 18.85 | 19.54 | 19.54 | +0.3 (+1.56%) | 186,500 |
| 10 Jul 2024 | USD | 18.72 | 19.24 | 18.72 | 19.24 | 19.24 | -0.06 (-0.31%) | 84,200 |
| 9 Jul 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.46 (-2.33%) | 1,200 |
