| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 21.745 | 21.92 | 21.745 | 21.92 | 21.92 | +0.92 (+4.38%) | 155,150 |
| 24 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 121,300 |
| 23 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | -1.57 (-6.96%) | 200 |
| 22 Jun 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.005 (+0.02%) | 18,100 |
| 21 Jun 2022 | USD | 22.54 | 22.565 | 22.54 | 22.565 | 22.565 | +0.535 (+2.43%) | 135,563 |
| 17 Jun 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.5 (-2.22%) | 110,000 |
| 16 Jun 2022 | USD | 22.52 | 22.53 | 22.52 | 22.53 | 22.53 | +0.91 (+4.21%) | 276,600 |
| 15 Jun 2022 | USD | 21.61 | 21.64 | 21.61 | 21.62 | 21.62 | -0.45 (-2.04%) | 272,500 |
| 14 Jun 2022 | USD | 22.58 | 22.58 | 22.07 | 22.07 | 22.07 | -0.53 (-2.35%) | 177,500 |
| 13 Jun 2022 | USD | 22.46 | 22.77 | 22.27 | 22.6 | 22.6 | -1.42 (-5.91%) | 158,200 |
| 10 Jun 2022 | USD | 24.22 | 24.22 | 24.02 | 24.02 | 24.02 | -1 (-4.00%) | 72,400 |
| 9 Jun 2022 | USD | 25.03 | 25.19 | 24.96 | 25.02 | 25.02 | +0.77 (+3.18%) | 165,400 |
| 8 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 5,000 |
| 7 Jun 2022 | USD | 24.27 | 24.27 | 24.25 | 24.25 | 24.25 | +0.09 (+0.37%) | 402,900 |
| 6 Jun 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +1.04 (+4.50%) | 263,300 |
| 3 Jun 2022 | USD | 21.85 | 23.26 | 21.85 | 23.12 | 23.12 | -0.45 (-1.91%) | 1,400 |
| 2 Jun 2022 | USD | 22.93 | 23.57 | 22.93 | 23.57 | 23.57 | +1.76 (+8.07%) | 2,700 |
| 1 Jun 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 100 |
| 31 May 2022 | USD | 21.36 | 21.75 | 21.36 | 21.75 | 21.75 | +0.07 (+0.32%) | 3,100 |
| 27 May 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.9 (+4.33%) | 100 |
| 26 May 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.43 (+2.11%) | 100 |
| 24 May 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 300 |
| 23 May 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 50 |
| 20 May 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.8 (-3.78%) | 200 |
| 19 May 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.04 (-4.69%) | 100 |
| 18 May 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 21.37 | 22.19 | 21.37 | 22.19 | 22.19 | +0.98 (+4.62%) | 300 |
| 13 May 2022 | USD | 21.34 | 21.34 | 21.21 | 21.21 | 21.21 | +0.3 (+1.43%) | 3,300 |
