Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.87 (-3.99%) | 100 |
9 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32 (-1.45%) | 1,100 |
4 May 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.43 (+1.98%) | 900 |
26 Apr 2022 | USD | 21.91 | 21.91 | 21.67 | 21.67 | 21.67 | -0.54 (-2.43%) | 4,200 |
25 Apr 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.79 (-7.46%) | 400 |
22 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 24.3 | 24.3 | 24 | 24 | 24 | -0.3 (-1.23%) | 1,500 |
19 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,000 |
18 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 24.27 | 24.3 | 24.27 | 24.3 | 24.3 | +0.3 (+1.25%) | 300 |
13 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.57 (-2.32%) | 100 |
12 Apr 2022 | USD | 24.4 | 24.57 | 24.4 | 24.57 | 24.57 | -1.13 (-4.40%) | 500 |
11 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 18 |
5 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.7 (+7.08%) | 1,000 |
4 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | -1.15 (-4.57%) | 2,000 |