| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 25 | 25.15 | 24.98 | 25.15 | 25.15 | +0.39 (+1.58%) | 4,400 |
| 29 Mar 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 200 |
| 28 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 300 |
| 25 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 100 |
| 24 Mar 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.46 (+1.88%) | 1,000 |
| 23 Mar 2022 | USD | 24.11 | 24.47 | 24.11 | 24.47 | 24.47 | +0.42 (+1.75%) | 7,000 |
| 22 Mar 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,800 |
| 21 Mar 2022 | USD | 23.85 | 24.05 | 23.85 | 24.05 | 24.05 | +1.32 (+5.81%) | 6,800 |
| 18 Mar 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.57 (+2.57%) | 500 |
| 16 Mar 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 21.86 | 22.16 | 21.86 | 22.16 | 22.16 | -0.71 (-3.10%) | 3,000 |
| 14 Mar 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.62 (-2.64%) | 100 |
| 11 Mar 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 7,700 |
| 10 Mar 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.96 (+4.26%) | 1,300 |
| 9 Mar 2022 | USD | 24.2 | 24.2 | 22.53 | 22.53 | 22.53 | -1.66 (-6.86%) | 4,700 |
| 8 Mar 2022 | USD | 24.2 | 24.63 | 24.19 | 24.19 | 24.19 | +0.52 (+2.20%) | 500 |
| 7 Mar 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 23.65 | 23.67 | 23.65 | 23.67 | 23.67 | +0.95 (+4.18%) | 2,100 |
| 3 Mar 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +1.51 (+7.12%) | 100 |
| 2 Mar 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.72 (+3.51%) | 100 |
| 28 Feb 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 59 |
| 25 Feb 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.38 (-1.82%) | 200 |
| 23 Feb 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 21.55 | 21.55 | 20.87 | 20.87 | 20.87 | +1.38 (+7.08%) | 1,100 |
| 18 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 7,300 |
| 17 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 18 |
| 16 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 100 |
