Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 5 |
14 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 500 |
11 Feb 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 19.03 | 19.67 | 19.03 | 19.67 | 19.67 | +1.89 (+10.63%) | 200 |
8 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.1 (-5.83%) | 300 |
3 Feb 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +1.56 (+9.01%) | 300 |
2 Feb 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 600 |
1 Feb 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 55 |
31 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.31 (-1.76%) | 200 |
26 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.83 (-4.50%) | 100 |
25 Jan 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +2.89 (+18.56%) | 43,600 |
19 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |