Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 62,600 |
5 Jul 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 50,000 |
3 Jul 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.24 (+1.23%) | 200 |
2 Jul 2024 | USD | 19.32 | 19.52 | 19.32 | 19.52 | 19.52 | +0.16 (+0.83%) | 5,100 |
1 Jul 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 300 |
28 Jun 2024 | USD | 18.8 | 19.4 | 18.8 | 19.4 | 19.4 | +0.9 (+4.86%) | 40,300 |
27 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 33,900 |
26 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 1,200 |
24 Jun 2024 | USD | 18 | 18.31 | 18 | 18.31 | 18.31 | +0.54 (+3.04%) | 8,600 |
21 Jun 2024 | USD | 18.26 | 18.26 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 204,600 |
20 Jun 2024 | USD | 17.51 | 17.77 | 17.51 | 17.77 | 17.77 | -0.14 (-0.78%) | 26,748 |
18 Jun 2024 | USD | 17.71 | 17.91 | 17.71 | 17.91 | 17.91 | -0.52 (-2.82%) | 424,300 |
17 Jun 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 24,400 |
12 Jun 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.71 (+4.01%) | 1,700 |
11 Jun 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.53 (-2.90%) | 500 |
10 Jun 2024 | USD | 18.18 | 18.25 | 18.18 | 18.25 | 18.25 | +0.3 (+1.67%) | 7,100 |
7 Jun 2024 | USD | 17.73 | 17.95 | 17.73 | 17.95 | 17.95 | -0.35 (-1.91%) | 400 |
6 Jun 2024 | USD | 17.99 | 18.3 | 17.9 | 18.3 | 18.3 | +0.2 (+1.10%) | 423,700 |
5 Jun 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.29 (-1.58%) | 7,700 |
4 Jun 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 7,000 |
3 Jun 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 17 |
31 May 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.5 (+2.79%) | 4,600 |
30 May 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 1,700 |
29 May 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.19 (-1.05%) | 200 |
28 May 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22 (-1.20%) | 200 |
23 May 2024 | USD | 18.49 | 18.49 | 18.3 | 18.3 | 18.3 | +0.5 (+2.81%) | 1,200 |