Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.79 (-4.25%) | 900 |
21 May 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 5,300 |
20 May 2024 | USD | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 3,900 |
17 May 2024 | USD | 18.6 | 18.6 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 7,600 |
16 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.26 (+1.44%) | 200 |
14 May 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 9,900 |
13 May 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 350,100 |
10 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 250,000 |
9 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1 |
8 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.52 (-2.82%) | 200 |
7 May 2024 | USD | 18.96 | 18.96 | 18.36 | 18.42 | 18.42 | -0.05 (-0.27%) | 26,600 |
6 May 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.91 (+5.18%) | 204,200 |
3 May 2024 | USD | 17.13 | 17.6 | 17.13 | 17.56 | 17.56 | -1.33 (-7.04%) | 3,300 |
2 May 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.94 (+5.24%) | 300 |
26 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.53 (-2.87%) | 100 |
25 Apr 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 38,000 |
23 Apr 2024 | USD | 18.37 | 18.48 | 18.37 | 18.48 | 18.48 | +0.13 (+0.71%) | 20,300 |
22 Apr 2024 | USD | 18.99 | 18.99 | 18.34 | 18.35 | 18.35 | -0.8 (-4.18%) | 1,000 |
19 Apr 2024 | USD | 19.03 | 19.15 | 18.37 | 19.15 | 19.15 | +0.35 (+1.86%) | 1,600 |
18 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 36,000 |
17 Apr 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 19 | 19.01 | 19 | 19.01 | 19.01 | -0.93 (-4.66%) | 1,000 |
15 Apr 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.45 (+2.31%) | 2,300 |
12 Apr 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.44 (-2.21%) | 500 |
11 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 300 |