| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.68 (-3.33%) | 700 |
| 8 Apr 2024 | USD | 20.21 | 20.4 | 20.21 | 20.4 | 20.4 | -0.95 (-4.45%) | 234,200 |
| 5 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.7 (+8.65%) | 400 |
| 4 Apr 2024 | USD | 19.55 | 19.77 | 19.55 | 19.65 | 19.65 | -0.57 (-2.82%) | 1,000 |
| 3 Apr 2024 | USD | 20.21 | 20.22 | 20.21 | 20.22 | 20.22 | -0.23 (-1.12%) | 2,200 |
| 2 Apr 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 50,100 |
| 28 Mar 2024 | USD | 20.09 | 20.09 | 20 | 20 | 20 | +0.49 (+2.51%) | 300 |
| 27 Mar 2024 | USD | 19.43 | 19.51 | 19.43 | 19.51 | 19.51 | -0.35 (-1.76%) | 77,300 |
| 26 Mar 2024 | USD | 19.85 | 19.86 | 19.85 | 19.86 | 19.86 | +0.16 (+0.81%) | 1,000 |
| 25 Mar 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 300 |
| 22 Mar 2024 | USD | 19.74 | 19.74 | 19 | 19.7 | 19.7 | -0.03 (-0.15%) | 6,600 |
| 21 Mar 2024 | USD | 19.98 | 19.98 | 19.23 | 19.73 | 19.73 | +0.13 (+0.66%) | 2,500 |
| 20 Mar 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,300 |
| 19 Mar 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.77 (+4.09%) | 72,000 |
| 18 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 96,800 |
| 15 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 61,400 |
| 14 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 30,000 |
| 13 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.34 (-1.77%) | 2,600 |
| 12 Mar 2024 | USD | 18.95 | 19.17 | 18.95 | 19.17 | 19.17 | +0.39 (+2.08%) | 3,600 |
| 11 Mar 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.82 (-4.18%) | 47,900 |
| 8 Mar 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.27 (+1.40%) | 64,200 |
| 7 Mar 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 19.2 | 19.778 | 19.2 | 19.33 | 19.33 | -0.9 (-4.45%) | 2,920 |
| 5 Mar 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.598 (+3.04%) | 360,588 |
| 4 Mar 2024 | USD | 19.6325 | 19.6325 | 19.6325 | 19.6325 | 19.6325 | +0.003 (+0.01%) | 1,720 |
| 1 Mar 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 90,200 |
| 29 Feb 2024 | USD | 19.5 | 19.77 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 117,700 |
| 28 Feb 2024 | USD | 20.09 | 20.09 | 19.5 | 19.85 | 19.85 | -0.03 (-0.15%) | 50,100 |
