Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 13,100 |
26 Feb 2024 | USD | 19.74 | 20.22 | 19.5 | 19.88 | 19.88 | +0.07 (+0.35%) | 2,100 |
23 Feb 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35 (-1.74%) | 300 |
22 Feb 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.66 (+3.38%) | 12,200 |
21 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.28 (-1.42%) | 50,900 |
20 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.23 (-1.15%) | 700 |
16 Feb 2024 | USD | 20.2 | 20.2 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 4,600 |
15 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 50,200 |
14 Feb 2024 | USD | 20.69 | 20.69 | 20 | 20 | 20 | -0.14 (-0.70%) | 700 |
13 Feb 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.82 (-3.91%) | 100 |
12 Feb 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 500 |
9 Feb 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 2,700 |
8 Feb 2024 | USD | 21.44 | 21.44 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 1,800 |
7 Feb 2024 | USD | 22.08 | 22.08 | 20.33 | 21 | 21 | -0.09 (-0.43%) | 2,800 |
6 Feb 2024 | USD | 20.55 | 21.09 | 20.55 | 21.09 | 21.09 | +0.59 (+2.88%) | 14,300 |
5 Feb 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.23 (-5.66%) | 400 |
2 Feb 2024 | USD | 21.96 | 21.96 | 21.73 | 21.73 | 21.73 | +0.65 (+3.08%) | 1,100 |
1 Feb 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 2,200 |
31 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.57 (-2.64%) | 166,200 |
30 Jan 2024 | USD | 20.37 | 21.57 | 20.37 | 21.57 | 21.57 | +0.11 (+0.51%) | 900 |
29 Jan 2024 | USD | 20.15 | 21.47 | 20.15 | 21.46 | 21.46 | +0.57 (+2.73%) | 186,700 |
26 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.93 (+4.66%) | 1,000 |
25 Jan 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.24 (-1.19%) | 800 |
24 Jan 2024 | USD | 20.66 | 20.66 | 20.2 | 20.2 | 20.2 | -0.59 (-2.84%) | 238,000 |
23 Jan 2024 | USD | 21.13 | 21.13 | 20.11 | 20.79 | 20.79 | -0.08 (-0.38%) | 111,200 |
22 Jan 2024 | USD | 20.86 | 20.87 | 20.86 | 20.87 | 20.87 | +0.48 (+2.35%) | 57,900 |
19 Jan 2024 | USD | 20.8 | 20.8 | 20 | 20.39 | 20.39 | +1.1 (+5.70%) | 3,100 |
18 Jan 2024 | USD | 20.55 | 20.55 | 19.29 | 19.29 | 19.29 | -1.38 (-6.68%) | 9,000 |
17 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 97 |
16 Jan 2024 | USD | 20.67 | 20.67 | 19.91 | 20.67 | 20.67 | -0.82 (-3.82%) | 9,700 |