| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 20.2 | 20.3 | 20 | 20.25 | 20.25 | -0.26 (-1.27%) | 24,400 |
| 28 Nov 2023 | USD | 21 | 21 | 20.47 | 20.51 | 20.51 | -0.14 (-0.68%) | 82,100 |
| 27 Nov 2023 | USD | 20.65 | 21.27 | 20.64 | 20.65 | 20.65 | -0.03 (-0.15%) | 2,100 |
| 24 Nov 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 2,400 |
| 22 Nov 2023 | USD | 20.62 | 21.48 | 20.62 | 20.66 | 20.66 | -0.02 (-0.10%) | 12,100 |
| 21 Nov 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.29 (+1.42%) | 2,500 |
| 20 Nov 2023 | USD | 21.25 | 21.33 | 20.2 | 20.39 | 20.39 | +0.86 (+4.40%) | 34,300 |
| 17 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56 (-2.79%) | 26,300 |
| 16 Nov 2023 | USD | 20.22 | 20.22 | 20.09 | 20.09 | 20.09 | -0.65 (-3.13%) | 400 |
| 15 Nov 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.2 (-0.96%) | 300 |
| 14 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.8 (+3.97%) | 200 |
| 13 Nov 2023 | USD | 20.69 | 20.69 | 19.84 | 20.14 | 20.14 | -0.21 (-1.03%) | 3,800 |
| 10 Nov 2023 | USD | 20 | 20.98 | 20 | 20.35 | 20.35 | -0.54 (-2.58%) | 3,200 |
| 9 Nov 2023 | USD | 21.12 | 21.12 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 2,000 |
| 8 Nov 2023 | USD | 21.14 | 21.34 | 20.91 | 20.91 | 20.91 | -0.23 (-1.09%) | 18,300 |
| 7 Nov 2023 | USD | 21.58 | 21.58 | 21.14 | 21.14 | 21.14 | -0.43 (-1.99%) | 600 |
| 6 Nov 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.53 (-2.40%) | 700 |
| 3 Nov 2023 | USD | 22.64 | 22.64 | 22.1 | 22.1 | 22.1 | +0.65 (+3.03%) | 17,300 |
| 2 Nov 2023 | USD | 21.54 | 21.54 | 21.45 | 21.45 | 21.45 | -1.24 (-5.46%) | 1,600 |
| 1 Nov 2023 | USD | 21.85 | 22.69 | 21.85 | 22.69 | 22.69 | +1.22 (+5.68%) | 1,100 |
| 31 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.12 (-0.56%) | 1,200 |
| 30 Oct 2023 | USD | 22.05 | 22.05 | 21.59 | 21.59 | 21.59 | -1.17 (-5.14%) | 2,000 |
| 27 Oct 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.87 (+3.97%) | 300 |
| 26 Oct 2023 | USD | 22 | 22 | 21.89 | 21.89 | 21.89 | -0.31 (-1.40%) | 1,000 |
| 25 Oct 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 100 |
| 24 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.52 (-2.31%) | 39,900 |
| 23 Oct 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.7 (-3.01%) | 35,200 |
| 20 Oct 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.15 (+0.65%) | 1,600 |
| 19 Oct 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 105 |
| 18 Oct 2023 | USD | 22.84 | 23.35 | 22.84 | 23.07 | 23.07 | +0.32 (+1.41%) | 1,000 |
