| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,100 |
| 16 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.76 (+3.42%) | 4,900 |
| 13 Oct 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.75 (-3.26%) | 63,200 |
| 12 Oct 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.34 (+1.50%) | 7,500 |
| 11 Oct 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.55 (+2.49%) | 2,000 |
| 10 Oct 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 12,000 |
| 9 Oct 2023 | USD | 22.66 | 22.66 | 22.1 | 22.1 | 22.1 | +0.19 (+0.87%) | 4,300 |
| 6 Oct 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.37 (+1.72%) | 3,800 |
| 5 Oct 2023 | USD | 22.07 | 22.07 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 300 |
| 4 Oct 2023 | USD | 22.83 | 22.83 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 16,000 |
| 3 Oct 2023 | USD | 22.51 | 22.51 | 21.85 | 22 | 22 | -1 (-4.35%) | 19,300 |
| 2 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.65 (-2.75%) | 5,500 |
| 29 Sep 2023 | USD | 23.9 | 24.64 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 3,600 |
| 28 Sep 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 500 |
| 26 Sep 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 73 |
| 25 Sep 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.46 (+1.99%) | 200 |
| 22 Sep 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.38 (-1.61%) | 200 |
| 21 Sep 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.46 (-1.92%) | 100 |
| 20 Sep 2023 | USD | 24 | 24 | 23.95 | 24 | 24 | -0.01 (-0.04%) | 600 |
| 19 Sep 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.19 (+0.80%) | 1,500 |
| 18 Sep 2023 | USD | 24.31 | 24.6 | 23.82 | 23.82 | 23.82 | -0.3 (-1.24%) | 700 |
| 15 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 38 |
| 14 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 200 |
| 13 Sep 2023 | USD | 23.71 | 24.01 | 23.71 | 24.01 | 24.01 | -0.73 (-2.95%) | 300 |
| 12 Sep 2023 | USD | 24.43 | 25.18 | 24.43 | 24.74 | 24.74 | +0.11 (+0.45%) | 1,400 |
| 11 Sep 2023 | USD | 25 | 25 | 24.26 | 24.63 | 24.63 | +0.96 (+4.06%) | 500 |
| 8 Sep 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 22 |
