| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 59.94 | 61.7 | 59.94 | 61.59 | 61.59 | +1.43 (+2.38%) | 279,800 |
| 4 Apr 2024 | USD | 60.62 | 61.51 | 59.79 | 60.16 | 60.16 | -0.28 (-0.46%) | 210,600 |
| 3 Apr 2024 | USD | 58.95 | 60.63 | 58.52 | 60.44 | 60.44 | +1.44 (+2.44%) | 253,200 |
| 2 Apr 2024 | USD | 60.54 | 60.75 | 58.42 | 59 | 59 | -2.19 (-3.58%) | 426,000 |
| 1 Apr 2024 | USD | 62.18 | 62.56 | 60.72 | 61.19 | 61.19 | -1.04 (-1.67%) | 338,400 |
| 28 Mar 2024 | USD | 61.92 | 62.86 | 61.6 | 62.23 | 62.23 | +0.27 (+0.44%) | 257,800 |
| 27 Mar 2024 | USD | 61.1 | 62.07 | 61.02 | 61.96 | 61.96 | +1.43 (+2.36%) | 268,500 |
| 26 Mar 2024 | USD | 62.68 | 62.68 | 60.21 | 60.53 | 60.53 | -1.82 (-2.92%) | 303,500 |
| 25 Mar 2024 | USD | 64.74 | 65.34 | 61.89 | 62.35 | 62.35 | -1.9 (-2.96%) | 285,000 |
| 22 Mar 2024 | USD | 66.37 | 66.37 | 63.11 | 64.25 | 64.25 | -2.73 (-4.08%) | 393,500 |
| 21 Mar 2024 | USD | 63.61 | 69.96 | 61.02 | 66.98 | 66.98 | +3.28 (+5.15%) | 822,400 |
| 20 Mar 2024 | USD | 63.73 | 64.46 | 62.51 | 63.7 | 63.7 | +0.81 (+1.29%) | 362,000 |
| 19 Mar 2024 | USD | 63.27 | 63.56 | 62.29 | 62.89 | 62.89 | -0.33 (-0.52%) | 311,700 |
| 18 Mar 2024 | USD | 63.57 | 64.14 | 62.88 | 63.22 | 63.22 | -0.18 (-0.28%) | 364,100 |
| 15 Mar 2024 | USD | 61.27 | 64.12 | 61.27 | 63.4 | 63.4 | +1.86 (+3.02%) | 1,494,900 |
| 14 Mar 2024 | USD | 62.6 | 62.76 | 60.78 | 61.54 | 61.54 | -1.52 (-2.41%) | 315,100 |
| 13 Mar 2024 | USD | 62.67 | 63.49 | 62.26 | 63.06 | 63.06 | +0.19 (+0.30%) | 271,600 |
| 12 Mar 2024 | USD | 62.19 | 63.18 | 61.84 | 62.87 | 62.87 | +0.87 (+1.40%) | 235,500 |
| 11 Mar 2024 | USD | 62.9 | 63.15 | 60.82 | 62 | 62 | -1.27 (-2.01%) | 320,400 |
| 8 Mar 2024 | USD | 64.66 | 65.1 | 62.81 | 63.27 | 63.27 | -0.61 (-0.95%) | 231,500 |
| 7 Mar 2024 | USD | 63.8 | 64.37 | 62.72 | 63.88 | 63.88 | +0.8 (+1.27%) | 243,600 |
| 6 Mar 2024 | USD | 63.42 | 63.53 | 62 | 63.08 | 63.08 | +0.3 (+0.48%) | 221,500 |
| 5 Mar 2024 | USD | 62.12 | 63.28 | 61.68 | 62.78 | 62.78 | +0.3 (+0.48%) | 200,700 |
| 4 Mar 2024 | USD | 63.11 | 63.37 | 61.83 | 62.48 | 62.48 | -0.54 (-0.86%) | 217,600 |
| 1 Mar 2024 | USD | 62.4 | 63.72 | 62.4 | 63.02 | 63.02 | +0.9 (+1.45%) | 197,900 |
| 29 Feb 2024 | USD | 61.84 | 62.43 | 60.87 | 62.12 | 62.12 | +0.64 (+1.04%) | 279,500 |
| 28 Feb 2024 | USD | 61.47 | 62.46 | 61.36 | 61.48 | 61.48 | -0.68 (-1.09%) | 163,600 |
| 27 Feb 2024 | USD | 62.51 | 62.84 | 61.13 | 62.16 | 62.16 | +0.28 (+0.45%) | 233,900 |
| 26 Feb 2024 | USD | 64.2 | 67.23 | 61.55 | 61.88 | 61.88 | -2.35 (-3.66%) | 605,600 |
| 23 Feb 2024 | USD | 62.46 | 64.66 | 62.24 | 64.23 | 64.23 | +2.04 (+3.28%) | 466,700 |
