Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 65.56 | 66.48 | 65.56 | 66.34 | 40.9001 | +0.43 (+0.65%) | 61,900 |
22 Nov 2023 | USD | 66.59 | 66.73 | 65.8 | 65.91 | 40.635 | -0.24 (-0.36%) | 177,400 |
21 Nov 2023 | USD | 66 | 66.5 | 65.79 | 66.15 | 40.783 | +0.12 (+0.18%) | 147,100 |
20 Nov 2023 | USD | 65.84 | 66.41 | 65.45 | 66.03 | 40.709 | +0.21 (+0.32%) | 134,700 |
17 Nov 2023 | USD | 65.34 | 65.83 | 64.87 | 65.82 | 40.5795 | +1.24 (+1.92%) | 156,400 |
16 Nov 2023 | USD | 65.35 | 65.77 | 64.47 | 64.58 | 39.815 | -0.87 (-1.33%) | 203,400 |
15 Nov 2023 | USD | 65.99 | 67.24 | 65.36 | 65.45 | 40.3514 | -0.87 (-1.31%) | 200,700 |
14 Nov 2023 | USD | 64.58 | 66.41 | 63.6 | 66.32 | 40.8878 | +3.29 (+5.22%) | 229,700 |
13 Nov 2023 | USD | 63.09 | 63.97 | 62.88 | 63.03 | 38.8594 | -0.4 (-0.63%) | 131,300 |
10 Nov 2023 | USD | 62.45 | 63.91 | 62.36 | 63.43 | 39.106 | +1.35 (+2.17%) | 156,300 |
9 Nov 2023 | USD | 62.5 | 62.68 | 61.83 | 62.08 | 38.2737 | +0.24 (+0.39%) | 117,300 |
8 Nov 2023 | USD | 61.92 | 62.63 | 61.4 | 61.84 | 38.1258 | -0.34 (-0.55%) | 131,700 |
7 Nov 2023 | USD | 62.23 | 62.74 | 61.86 | 62.18 | 38.3354 | -0.87 (-1.38%) | 90,500 |
6 Nov 2023 | USD | 63.66 | 63.73 | 62.58 | 63.05 | 38.8718 | -0.48 (-0.76%) | 145,600 |
3 Nov 2023 | USD | 64.25 | 64.68 | 63.35 | 63.53 | 39.1677 | +0.19 (+0.30%) | 185,200 |
2 Nov 2023 | USD | 63.01 | 63.42 | 62.75 | 63.34 | 39.0506 | +1.04 (+1.67%) | 195,900 |
1 Nov 2023 | USD | 61.38 | 62.32 | 60.95 | 62.3 | 38.4094 | +0.68 (+1.10%) | 167,500 |
31 Oct 2023 | USD | 61.28 | 62.06 | 61.18 | 61.62 | 37.9901 | +0.34 (+0.55%) | 132,500 |
30 Oct 2023 | USD | 61.82 | 61.82 | 61.09 | 61.28 | 37.7805 | +0.44 (+0.72%) | 110,800 |
27 Oct 2023 | USD | 60.8 | 60.89 | 59.81 | 60.84 | 37.5092 | +0.28 (+0.46%) | 146,400 |
26 Oct 2023 | USD | 60.12 | 61.51 | 60.07 | 60.56 | 37.3366 | +0.88 (+1.47%) | 148,100 |
25 Oct 2023 | USD | 59.65 | 60.05 | 59.38 | 59.68 | 36.7941 | +0.09 (+0.15%) | 134,900 |
24 Oct 2023 | USD | 59.9 | 60.38 | 59.58 | 59.59 | 36.7386 | +0.38 (+0.64%) | 149,600 |
23 Oct 2023 | USD | 59.94 | 60.48 | 59.01 | 59.21 | 36.5043 | -1.09 (-1.81%) | 323,500 |
20 Oct 2023 | USD | 59.8 | 60.49 | 59.77 | 60.3 | 37.1763 | +0.35 (+0.58%) | 270,500 |
19 Oct 2023 | USD | 60.33 | 60.68 | 59.71 | 59.95 | 36.9605 | -0.52 (-0.86%) | 275,600 |
18 Oct 2023 | USD | 61.39 | 61.58 | 60.29 | 60.47 | 37.2811 | -1.63 (-2.62%) | 265,500 |
17 Oct 2023 | USD | 61.56 | 62.88 | 61.56 | 62.1 | 38.2861 | +0.1 (+0.16%) | 252,300 |
16 Oct 2023 | USD | 62.5 | 62.5 | 61.5 | 62 | 38.2244 | +0.45 (+0.73%) | 297,900 |
13 Oct 2023 | USD | 61.76 | 62.12 | 61.07 | 61.55 | 37.947 | -0.18 (-0.29%) | 280,800 |