| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1995 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 117,187.5 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 468.75 | 500 | 468.75 | 468.75 | 117,187.5 | -15.625 (-3.23%) | 14 |
| 14 Aug 1995 | USD | 484.375 | 500 | 453.125 | 484.375 | 121,093.75 | -15.625 (-3.13%) | 21 |
| 11 Aug 1995 | USD | 500 | 500 | 468.75 | 500 | 125,000 | 0.0 (0.0%) | 41 |
| 10 Aug 1995 | USD | 500 | 500 | 500 | 500 | 125,000 | 0.0 (0.0%) | 27 |
| 9 Aug 1995 | USD | 500 | 500 | 468.75 | 500 | 125,000 | +85.938 (+20.75%) | 64 |
| 8 Aug 1995 | USD | 414.0625 | 484.375 | 406.25 | 414.0625 | 103,515.625 | -7.812 (-1.85%) | 44 |
| 7 Aug 1995 | USD | 421.875 | 437.5 | 375 | 421.875 | 105,468.75 | -15.625 (-3.57%) | 34 |
| 4 Aug 1995 | USD | 437.5 | 453.125 | 437.5 | 437.5 | 109,375 | -31.25 (-6.67%) | 71 |
| 3 Aug 1995 | USD | 468.75 | 500 | 468.75 | 468.75 | 117,187.5 | +31.25 (+7.14%) | 8 |
| 2 Aug 1995 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 109,375 | -62.5 (-12.50%) | 37 |
| 1 Aug 1995 | USD | 500 | 500 | 500 | 500 | 125,000 | +31.25 (+6.67%) | 1 |
| 31 Jul 1995 | USD | 468.75 | 484.375 | 421.875 | 468.75 | 117,187.5 | 0.0 (0.0%) | 48 |
| 28 Jul 1995 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 117,187.5 | +62.5 (+15.38%) | 16 |
| 27 Jul 1995 | USD | 406.25 | 406.25 | 406.25 | 406.25 | 101,562.5 | 0.0 (0.0%) | 4 |
