Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 38.5 | 39.95 | 38.5 | 39.95 | 39.95 | 0.0 (0.0%) | 20 |
17 Jan 2023 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 99 |
16 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 10 |
13 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 3 |
12 Jan 2023 | INR | 39 | 40.8 | 39 | 40.8 | 40.8 | +1.8 (+4.62%) | 80 |
11 Jan 2023 | INR | 37.6 | 39 | 37.6 | 39 | 39 | -0.4 (-1.02%) | 3 |
10 Jan 2023 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 7 |
9 Jan 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 125 |
6 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 38.75 | 39.5 | 38.75 | 39.5 | 39.5 | 0.0 (0.0%) | 58 |
3 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.6 (-3.89%) | 5 |
29 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 10 |
28 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 10 |
26 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 1 |
22 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 5 |
21 Dec 2022 | INR | 41.2 | 41.2 | 37.3 | 41.1 | 41.1 | +1.85 (+4.71%) | 5 |
20 Dec 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 100 |
19 Dec 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.6 (+4.25%) | 200 |
13 Dec 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 20 |
12 Dec 2022 | INR | 40 | 40 | 38 | 39.6 | 39.6 | -0.4 (-1%) | 115 |