Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | +1.54 (+2.00%) | 72 |
29 Nov 2023 | INR | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 77.01 | 77.02 | 77.01 | 77.02 | 77.02 | +0.02 (+0.03%) | 234 |
24 Nov 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 1 |
23 Nov 2023 | INR | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 200 |
22 Nov 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 75.92 | 77.46 | 75.92 | 76 | 76 | -1.46 (-1.88%) | 112 |
20 Nov 2023 | INR | 80.62 | 80.62 | 77.46 | 77.46 | 77.46 | -1.58 (-2.00%) | 5,202 |
17 Nov 2023 | INR | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.0 (0.0%) | 77 |
16 Nov 2023 | INR | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.61 (-2.00%) | 200 |
13 Nov 2023 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.64 (-1.99%) | 5 |
10 Nov 2023 | INR | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | +1.61 (+2.00%) | 200 |
9 Nov 2023 | INR | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.64 (-1.99%) | 2 |
7 Nov 2023 | INR | 85.68 | 85.68 | 82.32 | 82.32 | 82.32 | -1.68 (-2%) | 16 |
6 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 86 | 86 | 84 | 84 | 84 | -0.5 (-0.59%) | 2 |
1 Nov 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 1 |
31 Oct 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 32 |
26 Oct 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 3 |
25 Oct 2023 | INR | 83 | 83 | 83 | 83 | 83 | +1.1 (+1.34%) | 7 |
23 Oct 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.21 (+4.08%) | 1 |
20 Oct 2023 | INR | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | +3.74 (+4.99%) | 27 |
19 Oct 2023 | INR | 74.95 | 74.95 | 67.83 | 74.95 | 74.95 | +3.55 (+4.97%) | 42 |
18 Oct 2023 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 10 |
17 Oct 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 50 |