Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 323 |
25 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 88 |
18 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 357 |
11 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +2.71 (+5%) | 2,202 |
4 Aug 2023 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.58 (+5.00%) | 669 |
1 Aug 2023 | INR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +2.45 (+4.98%) | 139 |
31 Jul 2023 | INR | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +2.34 (+5.00%) | 103 |
28 Jul 2023 | INR | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +2.23 (+5%) | 101 |
27 Jul 2023 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.12 (+4.99%) | 101 |
26 Jul 2023 | INR | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +2.02 (+4.99%) | 910 |
25 Jul 2023 | INR | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +1.92 (+4.98%) | 1 |
24 Jul 2023 | INR | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +1.83 (+4.99%) | 5,001 |
21 Jul 2023 | INR | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |