Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.63 (+4.99%) | 1 |
2 Jun 2023 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 34.78 | 34.78 | 31.5 | 32.64 | 32.64 | -0.49 (-1.48%) | 271 |
26 May 2023 | INR | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 33.15 | 33.15 | 30.7 | 33.13 | 33.13 | +1.55 (+4.91%) | 482 |
24 May 2023 | INR | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +1.5 (+4.99%) | 25 |
23 May 2023 | INR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 31.01 | 31.01 | 30 | 30.08 | 30.08 | -1.19 (-3.81%) | 12 |
17 May 2023 | INR | 32.56 | 32.56 | 31 | 31.27 | 31.27 | -1.29 (-3.96%) | 123 |
16 May 2023 | INR | 32.55 | 32.56 | 32.55 | 32.56 | 32.56 | +0.01 (+0.03%) | 205 |
15 May 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 300 |
12 May 2023 | INR | 31 | 31 | 31 | 31 | 31 | -1.2 (-3.73%) | 1 |
11 May 2023 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.67 (-4.93%) | 1 |
10 May 2023 | INR | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.64 (-4.62%) | 1 |
8 May 2023 | INR | 34.21 | 35.51 | 34.21 | 35.51 | 35.51 | +0.08 (+0.23%) | 414 |
5 May 2023 | INR | 37.74 | 37.74 | 34.21 | 35.43 | 35.43 | -0.52 (-1.45%) | 345 |
4 May 2023 | INR | 37.9 | 37.9 | 35.95 | 35.95 | 35.95 | -1.89 (-4.99%) | 1,053 |
3 May 2023 | INR | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.99 (-5.00%) | 51 |
2 May 2023 | INR | 40.3 | 40.3 | 39.8 | 39.83 | 39.83 | +1.4 (+3.64%) | 1,053 |
28 Apr 2023 | INR | 39.8 | 39.8 | 36.05 | 38.43 | 38.43 | +0.49 (+1.29%) | 47 |
27 Apr 2023 | INR | 41 | 41.7 | 37.81 | 37.94 | 37.94 | -1.78 (-4.48%) | 5,615 |
26 Apr 2023 | INR | 43.3 | 43.3 | 39.3 | 39.72 | 39.72 | -1.63 (-3.94%) | 724 |
25 Apr 2023 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.82 (+2.02%) | 1 |