| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.76 | 2.86 | 2.54 | 2.85 | 42.75 | +0.185 (+6.94%) | 7,779 |
| 26 Sep 2019 | USD | 2.87 | 2.87 | 2.665 | 2.665 | 39.975 | -0.205 (-7.14%) | 9,888 |
| 25 Sep 2019 | USD | 2.82 | 3.19 | 2.82 | 2.87 | 43.05 | +0.11 (+3.99%) | 12,653 |
| 24 Sep 2019 | USD | 3.22 | 3.23 | 2.72 | 2.76 | 41.4 | -0.49 (-15.08%) | 32,861 |
| 23 Sep 2019 | USD | 3.54 | 3.83 | 3.2 | 3.25 | 48.75 | -0.3 (-8.45%) | 26,055 |
| 20 Sep 2019 | USD | 4 | 4.07 | 3.55 | 3.55 | 53.25 | -0.45 (-11.25%) | 43,820 |
| 19 Sep 2019 | USD | 3.74 | 4 | 3.7 | 4 | 60 | +0.27 (+7.24%) | 25,005 |
| 18 Sep 2019 | USD | 4.02 | 4.07 | 3.73 | 3.73 | 55.95 | -0.24 (-6.05%) | 33,861 |
| 17 Sep 2019 | USD | 4.03 | 4.2 | 3.93 | 3.97 | 59.55 | -0.22 (-5.25%) | 24,327 |
| 16 Sep 2019 | USD | 3.97 | 4.21 | 3.5 | 4.19 | 62.85 | +0.22 (+5.54%) | 67,539 |
| 13 Sep 2019 | USD | 4.08 | 4.15 | 3.89 | 3.97 | 59.55 | -0.026 (-0.66%) | 121,901 |
| 12 Sep 2019 | USD | 3.6 | 4.03 | 3.53 | 3.9965 | 59.9475 | +0.387 (+10.71%) | 130,415 |
| 11 Sep 2019 | USD | 3.41 | 3.67 | 3.36 | 3.61 | 54.15 | +0.06 (+1.69%) | 26,852 |
| 10 Sep 2019 | USD | 3.49 | 3.62 | 3.3251 | 3.55 | 53.25 | +0.31 (+9.57%) | 28,062 |
| 9 Sep 2019 | USD | 3.35 | 3.6 | 3.21 | 3.24 | 48.6 | -0.1 (-2.99%) | 23,139 |
| 6 Sep 2019 | USD | 3.375 | 3.47 | 3.3 | 3.34 | 50.1 | +0.01 (+0.30%) | 11,979 |
| 5 Sep 2019 | USD | 3.413 | 3.7 | 3.225 | 3.33 | 49.95 | -0.08 (-2.35%) | 58,691 |
| 4 Sep 2019 | USD | 3.136 | 3.5 | 3.13 | 3.41 | 51.15 | +0.14 (+4.28%) | 27,907 |
| 3 Sep 2019 | USD | 3.34 | 3.372 | 3.2443 | 3.27 | 49.05 | -0.16 (-4.66%) | 4,165 |
| 2 Sep 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 51.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.1047 | 3.43 | 3.1047 | 3.43 | 51.45 | +0.09 (+2.69%) | 7,404 |
| 29 Aug 2019 | USD | 3.3 | 3.4232 | 3.1676 | 3.34 | 50.1 | -0.07 (-2.05%) | 8,858 |
| 28 Aug 2019 | USD | 3.39 | 3.42 | 3.25 | 3.41 | 51.15 | +0.04 (+1.19%) | 15,959 |
| 27 Aug 2019 | USD | 3.57 | 3.725 | 3.37 | 3.37 | 50.55 | -0.195 (-5.47%) | 19,559 |
| 26 Aug 2019 | USD | 3.53 | 3.6 | 3.301 | 3.565 | 53.475 | +0.065 (+1.86%) | 63,116 |
| 23 Aug 2019 | USD | 3.59 | 3.6387 | 3.01 | 3.5 | 52.5 | -0.26 (-6.91%) | 157,202 |
| 22 Aug 2019 | USD | 3.38 | 3.88 | 3.1601 | 3.76 | 56.4 | +0.36 (+10.59%) | 147,824 |
| 21 Aug 2019 | USD | 3.57 | 3.9583 | 3 | 3.4 | 51 | -0.33 (-8.85%) | 265,642 |
| 20 Aug 2019 | USD | 2.34 | 4.39 | 2.1 | 3.73 | 55.95 | +1.58 (+73.49%) | 799,407 |
| 19 Aug 2019 | USD | 2.2 | 2.45 | 2.15 | 2.15 | 32.25 | +0.1 (+4.88%) | 61,249 |
