| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 2.181 | 2.37 | 1.9 | 2.05 | 30.75 | -0.05 (-2.38%) | 36,047 |
| 15 Aug 2019 | USD | 2.2 | 2.2086 | 2.0465 | 2.1 | 31.5 | -0.02 (-0.94%) | 13,514 |
| 14 Aug 2019 | USD | 2.45 | 2.45 | 1.9163 | 2.12 | 31.8 | -0.3 (-12.40%) | 26,574 |
| 13 Aug 2019 | USD | 2.77 | 2.9999 | 2.42 | 2.42 | 36.3 | -0.34 (-12.32%) | 76,240 |
| 12 Aug 2019 | USD | 2.7101 | 2.9968 | 2.7046 | 2.7601 | 41.4015 | -0.28 (-9.21%) | 31,702 |
| 9 Aug 2019 | USD | 3.05 | 3.0799 | 2.57 | 3.04 | 45.6 | -0.01 (-0.33%) | 17,110 |
| 8 Aug 2019 | USD | 3.17 | 3.17 | 3.01 | 3.0501 | 45.7515 | -0.09 (-2.86%) | 34,771 |
| 7 Aug 2019 | USD | 3.3 | 3.4 | 3.0104 | 3.14 | 47.1 | -0.32 (-9.25%) | 13,168 |
| 6 Aug 2019 | USD | 3.43 | 3.55 | 3.4 | 3.46 | 51.9 | +0.11 (+3.28%) | 4,109 |
| 5 Aug 2019 | USD | 3.25 | 3.65 | 3.15 | 3.35 | 50.25 | +0.06 (+1.82%) | 7,711 |
| 2 Aug 2019 | USD | 3.46 | 3.5 | 3.14 | 3.29 | 49.35 | -0.17 (-4.91%) | 4,069 |
| 1 Aug 2019 | USD | 3.75 | 3.75 | 3.2517 | 3.46 | 51.9 | -0.39 (-10.13%) | 6,735 |
| 31 Jul 2019 | USD | 4.09 | 4.09 | 3.85 | 3.85 | 57.75 | +0.141 (+3.82%) | 1,472 |
| 30 Jul 2019 | USD | 3.89 | 4.11 | 3.68 | 3.7085 | 55.6275 | -0.224 (-5.68%) | 6,386 |
| 29 Jul 2019 | USD | 3.65 | 3.932 | 3.65 | 3.932 | 58.98 | +0.282 (+7.73%) | 4,468 |
| 26 Jul 2019 | USD | 3.66 | 3.7 | 3.65 | 3.65 | 54.75 | +0.05 (+1.39%) | 1,283 |
| 25 Jul 2019 | USD | 3.83 | 3.83 | 3.52 | 3.6 | 54 | -0.26 (-6.74%) | 4,490 |
| 24 Jul 2019 | USD | 3.85 | 3.86 | 3.76 | 3.86 | 57.9 | 0.0 (0.0%) | 3,656 |
| 23 Jul 2019 | USD | 3.91 | 3.91 | 3.76 | 3.86 | 57.9 | +0.1 (+2.66%) | 2,699 |
| 22 Jul 2019 | USD | 3.91 | 4.02 | 3.76 | 3.76 | 56.4 | -0.24 (-6%) | 8,519 |
| 19 Jul 2019 | USD | 3.779 | 4 | 3.76 | 4 | 60 | +0.15 (+3.90%) | 7,923 |
| 18 Jul 2019 | USD | 3.85 | 4.0607 | 3.85 | 3.85 | 57.75 | -0.02 (-0.52%) | 4,665 |
| 17 Jul 2019 | USD | 3.82 | 4.0502 | 3.76 | 3.87 | 58.05 | +0.09 (+2.38%) | 8,875 |
| 16 Jul 2019 | USD | 3.77 | 3.8866 | 3.6 | 3.78 | 56.7 | +0.13 (+3.56%) | 19,768 |
| 15 Jul 2019 | USD | 4.1946 | 4.46 | 3.5723 | 3.65 | 54.75 | -0.83 (-18.53%) | 45,717 |
| 12 Jul 2019 | USD | 4.41 | 4.65 | 4.35 | 4.48 | 67.2 | -0.39 (-8.01%) | 15,649 |
| 11 Jul 2019 | USD | 4.97 | 4.99 | 4.85 | 4.87 | 73.05 | -0.146 (-2.91%) | 10,428 |
| 10 Jul 2019 | USD | 4.95 | 5.4226 | 4.9301 | 5.016 | 75.24 | +0.046 (+0.93%) | 24,600 |
| 9 Jul 2019 | USD | 4.93 | 5.17 | 4.93 | 4.97 | 74.55 | +0.04 (+0.81%) | 3,567 |
| 8 Jul 2019 | USD | 5.12 | 5.12 | 4.86 | 4.93 | 73.95 | -0.21 (-4.09%) | 4,187 |
