| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 5.25 | 5.29 | 5.13 | 5.15 | 5.15 | -0.15 (-2.83%) | 775,759 |
| 19 Sep 2024 | USD | 5.36 | 5.4 | 5.29 | 5.3 | 5.3 | +0.06 (+1.15%) | 292,400 |
| 18 Sep 2024 | USD | 5.39 | 5.5 | 5.24 | 5.24 | 5.24 | -0.11 (-2.06%) | 349,500 |
| 17 Sep 2024 | USD | 5.37 | 5.415 | 5.29 | 5.35 | 5.35 | +0.02 (+0.38%) | 424,100 |
| 16 Sep 2024 | USD | 5.5 | 5.5 | 5.265 | 5.33 | 5.33 | -0.17 (-3.09%) | 405,700 |
| 13 Sep 2024 | USD | 5.39 | 5.535 | 5.36 | 5.5 | 5.5 | +0.15 (+2.80%) | 498,500 |
| 12 Sep 2024 | USD | 5.06 | 5.39 | 5.02 | 5.35 | 5.35 | +0.29 (+5.73%) | 742,600 |
| 11 Sep 2024 | USD | 5.5 | 5.5 | 4.83 | 5.06 | 5.06 | -0.44 (-8%) | 1,585,800 |
| 10 Sep 2024 | USD | 5.54 | 5.54 | 5.38 | 5.5 | 5.5 | -0.05 (-0.90%) | 493,300 |
| 9 Sep 2024 | USD | 5.49 | 5.6 | 5.43 | 5.55 | 5.55 | +0.05 (+0.91%) | 758,200 |
| 6 Sep 2024 | USD | 5.57 | 5.61 | 5.441 | 5.5 | 5.5 | -0.11 (-1.96%) | 627,800 |
| 5 Sep 2024 | USD | 5.63 | 5.675 | 5.525 | 5.61 | 5.61 | +0.03 (+0.54%) | 388,900 |
| 4 Sep 2024 | USD | 5.45 | 5.65 | 5.43 | 5.58 | 5.58 | +0.11 (+2.01%) | 775,500 |
| 3 Sep 2024 | USD | 5.46 | 5.598 | 5.4 | 5.47 | 5.47 | -0.05 (-0.91%) | 808,000 |
| 30 Aug 2024 | USD | 5.76 | 5.76 | 5.5 | 5.52 | 5.52 | -0.19 (-3.33%) | 501,600 |
| 29 Aug 2024 | USD | 5.56 | 5.79 | 5.5 | 5.71 | 5.71 | +0.18 (+3.25%) | 696,800 |
| 28 Aug 2024 | USD | 5.56 | 5.6 | 5.5 | 5.53 | 5.53 | -0.05 (-0.90%) | 403,100 |
| 27 Aug 2024 | USD | 5.59 | 5.705 | 5.561 | 5.58 | 5.58 | -0.07 (-1.24%) | 410,700 |
| 26 Aug 2024 | USD | 5.67 | 5.67 | 5.54 | 5.65 | 5.65 | +0.03 (+0.53%) | 968,200 |
| 23 Aug 2024 | USD | 5.49 | 5.692 | 5.489 | 5.62 | 5.62 | +0.13 (+2.37%) | 530,300 |
| 22 Aug 2024 | USD | 5.6 | 5.6 | 5.47 | 5.49 | 5.49 | -0.1 (-1.79%) | 384,100 |
| 21 Aug 2024 | USD | 5.65 | 5.65 | 5.492 | 5.59 | 5.59 | -0.03 (-0.53%) | 383,800 |
| 20 Aug 2024 | USD | 5.79 | 5.8 | 5.545 | 5.62 | 5.62 | -0.16 (-2.77%) | 429,600 |
| 19 Aug 2024 | USD | 5.59 | 5.78 | 5.57 | 5.78 | 5.78 | +0.2 (+3.58%) | 691,700 |
| 16 Aug 2024 | USD | 5.43 | 5.72 | 5.36 | 5.58 | 5.58 | +0.21 (+3.91%) | 1,657,100 |
| 15 Aug 2024 | USD | 5.35 | 5.395 | 5.24 | 5.37 | 5.37 | +0.1 (+1.90%) | 697,900 |
| 14 Aug 2024 | USD | 5.36 | 5.36 | 5.2 | 5.27 | 5.27 | -0.05 (-0.94%) | 348,500 |
| 13 Aug 2024 | USD | 5.21 | 5.32 | 5.15 | 5.32 | 5.32 | +0.14 (+2.70%) | 651,000 |
| 12 Aug 2024 | USD | 5.15 | 5.27 | 5.08 | 5.18 | 5.18 | -0.01 (-0.19%) | 424,500 |
| 9 Aug 2024 | USD | 5.52 | 5.64 | 5.095 | 5.19 | 5.19 | +0.02 (+0.39%) | 908,800 |
