Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 7.49 | 7.611 | 7.42 | 7.51 | 7.51 | -0.02 (-0.27%) | 230,400 |
23 Aug 2023 | USD | 7.48 | 7.605 | 7.45 | 7.53 | 7.53 | +0.07 (+0.94%) | 238,400 |
22 Aug 2023 | USD | 7.57 | 7.585 | 7.41 | 7.46 | 7.46 | -0.12 (-1.58%) | 213,900 |
21 Aug 2023 | USD | 7.49 | 7.659 | 7.49 | 7.58 | 7.58 | -0.01 (-0.13%) | 207,900 |
18 Aug 2023 | USD | 7.53 | 7.8 | 7.44 | 7.59 | 7.59 | +0.03 (+0.40%) | 286,900 |
17 Aug 2023 | USD | 7.35 | 7.6 | 7.335 | 7.56 | 7.56 | +0.18 (+2.44%) | 272,700 |
16 Aug 2023 | USD | 7.5 | 7.57 | 7.37 | 7.38 | 7.38 | -0.15 (-1.99%) | 293,200 |
15 Aug 2023 | USD | 7.76 | 7.79 | 7.33 | 7.53 | 7.53 | -0.4 (-5.04%) | 323,000 |
14 Aug 2023 | USD | 7.6 | 7.95 | 7.46 | 7.93 | 7.93 | +0.32 (+4.20%) | 287,400 |
11 Aug 2023 | USD | 7.67 | 7.75 | 7.37 | 7.61 | 7.61 | -0.12 (-1.55%) | 341,900 |
10 Aug 2023 | USD | 7.92 | 8.13 | 7.63 | 7.73 | 7.73 | -0.19 (-2.40%) | 379,100 |
9 Aug 2023 | USD | 7.54 | 7.92 | 7.53 | 7.92 | 7.92 | +0.38 (+5.04%) | 399,600 |
8 Aug 2023 | USD | 7.84 | 7.852 | 7.19 | 7.54 | 7.54 | -0.74 (-8.94%) | 796,100 |
7 Aug 2023 | USD | 8.23 | 8.425 | 8.11 | 8.28 | 8.28 | +0.05 (+0.61%) | 201,300 |
4 Aug 2023 | USD | 8.18 | 8.49 | 8.18 | 8.23 | 8.23 | +0.02 (+0.24%) | 369,400 |
3 Aug 2023 | USD | 8.25 | 8.47 | 8.17 | 8.21 | 8.21 | -0.06 (-0.73%) | 261,800 |
2 Aug 2023 | USD | 7.99 | 8.39 | 7.95 | 8.27 | 8.27 | +0.21 (+2.61%) | 322,700 |
1 Aug 2023 | USD | 8.2 | 8.43 | 8 | 8.06 | 8.06 | -0.18 (-2.18%) | 922,000 |
31 Jul 2023 | USD | 7.8 | 8.24 | 7.8 | 8.24 | 8.24 | +0.42 (+5.37%) | 574,200 |
28 Jul 2023 | USD | 7.92 | 8.08 | 7.79 | 7.82 | 7.82 | -0.04 (-0.51%) | 270,700 |
27 Jul 2023 | USD | 8.27 | 8.43 | 7.78 | 7.86 | 7.86 | -0.27 (-3.32%) | 307,000 |
26 Jul 2023 | USD | 8.16 | 8.24 | 8.02 | 8.13 | 8.13 | +0.02 (+0.25%) | 195,900 |
25 Jul 2023 | USD | 8.23 | 8.33 | 7.96 | 8.11 | 8.11 | -0.17 (-2.05%) | 328,300 |
24 Jul 2023 | USD | 7.92 | 8.428 | 7.92 | 8.28 | 8.28 | +0.28 (+3.50%) | 796,200 |
21 Jul 2023 | USD | 8.49 | 8.59 | 7.94 | 8 | 8 | -0.43 (-5.10%) | 426,800 |
20 Jul 2023 | USD | 8.05 | 8.5 | 7.91 | 8.43 | 8.43 | +0.43 (+5.38%) | 412,100 |
19 Jul 2023 | USD | 7.84 | 8.09 | 7.83 | 8 | 8 | +0.17 (+2.17%) | 498,500 |
18 Jul 2023 | USD | 7.74 | 8.24 | 7.65 | 7.83 | 7.83 | -0.01 (-0.13%) | 281,800 |
17 Jul 2023 | USD | 8.34 | 8.34 | 7.5 | 7.84 | 7.84 | -0.53 (-6.33%) | 293,400 |
14 Jul 2023 | USD | 8.72 | 8.72 | 8.35 | 8.37 | 8.37 | -0.4 (-4.56%) | 144,100 |