Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 8.85 | 8.97 | 8.71 | 8.77 | 8.77 | -0.04 (-0.45%) | 127,100 |
12 Jul 2023 | USD | 8.76 | 9 | 8.59 | 8.81 | 8.81 | +0.11 (+1.26%) | 295,000 |
11 Jul 2023 | USD | 8.64 | 8.87 | 8.62 | 8.7 | 8.7 | +0.07 (+0.81%) | 166,000 |
10 Jul 2023 | USD | 8.83 | 8.96 | 8.61 | 8.63 | 8.63 | -0.25 (-2.82%) | 171,900 |
7 Jul 2023 | USD | 8.54 | 9.06 | 8.54 | 8.88 | 8.88 | +0.34 (+3.98%) | 282,500 |
6 Jul 2023 | USD | 8.46 | 8.6 | 8.35 | 8.54 | 8.54 | -0.05 (-0.58%) | 167,800 |
5 Jul 2023 | USD | 8.51 | 8.64 | 8.36 | 8.59 | 8.59 | 0.0 (0.0%) | 162,200 |
3 Jul 2023 | USD | 8.38 | 8.605 | 8.38 | 8.59 | 8.59 | +0.15 (+1.78%) | 91,000 |
30 Jun 2023 | USD | 8.52 | 8.53 | 8.37 | 8.44 | 8.44 | -0.03 (-0.35%) | 174,700 |
29 Jun 2023 | USD | 8.42 | 8.715 | 8.4 | 8.47 | 8.47 | +0.05 (+0.59%) | 214,500 |
28 Jun 2023 | USD | 8.2 | 8.43 | 7.9 | 8.42 | 8.42 | +0.22 (+2.68%) | 239,900 |
27 Jun 2023 | USD | 7.96 | 8.34 | 7.86 | 8.2 | 8.2 | +0.29 (+3.67%) | 235,200 |
26 Jun 2023 | USD | 7.65 | 8.05 | 7.65 | 7.91 | 7.91 | +0.26 (+3.40%) | 245,900 |
23 Jun 2023 | USD | 7.3 | 7.65 | 7.285 | 7.65 | 7.65 | +0.21 (+2.82%) | 1,550,100 |
22 Jun 2023 | USD | 7.49 | 7.49 | 7.26 | 7.44 | 7.44 | -0.1 (-1.33%) | 305,300 |
21 Jun 2023 | USD | 7.66 | 7.66 | 7.47 | 7.54 | 7.54 | -0.17 (-2.20%) | 311,400 |
20 Jun 2023 | USD | 7.85 | 7.85 | 7.57 | 7.71 | 7.71 | -0.13 (-1.66%) | 267,600 |
16 Jun 2023 | USD | 7.88 | 7.88 | 7.63 | 7.84 | 7.84 | +0.05 (+0.64%) | 463,600 |
15 Jun 2023 | USD | 7.76 | 7.83 | 7.54 | 7.79 | 7.79 | +0.01 (+0.13%) | 412,300 |
14 Jun 2023 | USD | 8.07 | 8.135 | 7.76 | 7.78 | 7.78 | -0.25 (-3.11%) | 352,400 |
13 Jun 2023 | USD | 8.09 | 8.265 | 8.02 | 8.03 | 8.03 | -0.02 (-0.25%) | 327,100 |
12 Jun 2023 | USD | 8.01 | 8.25 | 8.01 | 8.05 | 8.05 | +0.02 (+0.25%) | 341,900 |
9 Jun 2023 | USD | 8.23 | 8.25 | 7.9 | 8.03 | 8.03 | -0.22 (-2.67%) | 385,200 |
8 Jun 2023 | USD | 8.35 | 8.39 | 8.12 | 8.25 | 8.25 | -0.14 (-1.67%) | 224,400 |
7 Jun 2023 | USD | 8.02 | 8.46 | 8.02 | 8.39 | 8.39 | +0.42 (+5.27%) | 459,800 |
6 Jun 2023 | USD | 7.86 | 8.07 | 7.84 | 7.97 | 7.97 | +0.07 (+0.89%) | 311,500 |
5 Jun 2023 | USD | 7.8 | 7.96 | 7.68 | 7.9 | 7.9 | +0.1 (+1.28%) | 366,400 |
2 Jun 2023 | USD | 7.96 | 8.18 | 7.79 | 7.8 | 7.8 | -0.02 (-0.26%) | 538,800 |
1 Jun 2023 | USD | 7.51 | 8.02 | 7.48 | 7.82 | 7.82 | +0.22 (+2.89%) | 1,619,900 |
31 May 2023 | USD | 7.68 | 7.73 | 7.43 | 7.6 | 7.6 | -0.09 (-1.17%) | 688,700 |