| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 7.97 | 7.995 | 7.65 | 7.69 | 7.69 | -0.22 (-2.78%) | 1,054,400 |
| 26 May 2023 | USD | 7.82 | 8.04 | 7.705 | 7.91 | 7.91 | +0.08 (+1.02%) | 449,600 |
| 25 May 2023 | USD | 7.77 | 7.96 | 7.67 | 7.83 | 7.83 | 0.0 (0.0%) | 335,200 |
| 24 May 2023 | USD | 8.06 | 8.09 | 7.745 | 7.83 | 7.83 | -0.24 (-2.97%) | 347,100 |
| 23 May 2023 | USD | 7.94 | 8.24 | 7.94 | 8.07 | 8.07 | +0.1 (+1.25%) | 440,700 |
| 22 May 2023 | USD | 8.08 | 8.22 | 7.95 | 7.97 | 7.97 | -0.1 (-1.24%) | 390,200 |
| 19 May 2023 | USD | 8.32 | 8.429 | 7.94 | 8.07 | 8.07 | -0.16 (-1.94%) | 388,600 |
| 18 May 2023 | USD | 8.23 | 8.32 | 7.98 | 8.23 | 8.23 | 0.0 (0.0%) | 415,300 |
| 17 May 2023 | USD | 8.08 | 8.45 | 8.06 | 8.23 | 8.23 | +0.23 (+2.88%) | 377,100 |
| 16 May 2023 | USD | 7.99 | 8.07 | 7.86 | 8 | 8 | -0.04 (-0.50%) | 449,600 |
| 15 May 2023 | USD | 8.01 | 8.25 | 7.98 | 8.04 | 8.04 | +0.12 (+1.52%) | 332,600 |
| 12 May 2023 | USD | 7.83 | 8.02 | 7.55 | 7.92 | 7.92 | +0.1 (+1.28%) | 486,600 |
| 11 May 2023 | USD | 7.98 | 8.06 | 7.77 | 7.82 | 7.82 | -0.18 (-2.25%) | 384,300 |
| 10 May 2023 | USD | 8.11 | 8.3 | 7.78 | 8 | 8 | -0.01 (-0.12%) | 429,400 |
| 9 May 2023 | USD | 8.17 | 8.22 | 7.5 | 8.01 | 8.01 | -0.3 (-3.61%) | 551,800 |
| 8 May 2023 | USD | 8.53 | 8.9 | 8.26 | 8.31 | 8.31 | -0.25 (-2.92%) | 497,600 |
| 5 May 2023 | USD | 9.15 | 9.171 | 8.145 | 8.56 | 8.56 | -0.57 (-6.24%) | 991,000 |
| 4 May 2023 | USD | 10.59 | 10.99 | 9.02 | 9.13 | 9.13 | -2.19 (-19.35%) | 1,216,200 |
| 3 May 2023 | USD | 11.16 | 11.59 | 11.16 | 11.32 | 11.32 | +0.16 (+1.43%) | 256,000 |
| 2 May 2023 | USD | 11.5 | 11.52 | 11.15 | 11.16 | 11.16 | -0.39 (-3.38%) | 298,900 |
| 1 May 2023 | USD | 11.46 | 11.75 | 11.42 | 11.55 | 11.55 | +0.12 (+1.05%) | 266,000 |
| 28 Apr 2023 | USD | 11.16 | 11.654 | 11.16 | 11.43 | 11.43 | +0.24 (+2.14%) | 388,000 |
| 27 Apr 2023 | USD | 10.71 | 11.2 | 10.66 | 11.19 | 11.19 | +0.64 (+6.07%) | 248,000 |
| 26 Apr 2023 | USD | 10.7 | 10.87 | 10.51 | 10.55 | 10.55 | -0.23 (-2.13%) | 255,500 |
| 25 Apr 2023 | USD | 10.77 | 11.03 | 10.75 | 10.78 | 10.78 | -0.16 (-1.46%) | 177,400 |
| 24 Apr 2023 | USD | 10.94 | 11.25 | 10.905 | 10.94 | 10.94 | +0.01 (+0.09%) | 247,400 |
| 21 Apr 2023 | USD | 10.77 | 10.96 | 10.72 | 10.93 | 10.93 | +0.19 (+1.77%) | 171,300 |
| 20 Apr 2023 | USD | 10.59 | 10.78 | 10.575 | 10.74 | 10.74 | +0.04 (+0.37%) | 203,400 |
| 19 Apr 2023 | USD | 10.65 | 10.89 | 10.56 | 10.7 | 10.7 | -0.06 (-0.56%) | 178,200 |
| 18 Apr 2023 | USD | 10.9 | 10.98 | 10.62 | 10.76 | 10.76 | -0.09 (-0.83%) | 170,500 |
