| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 10.67 | 11.005 | 10.67 | 10.85 | 10.85 | +0.12 (+1.12%) | 145,800 |
| 14 Apr 2023 | USD | 10.97 | 11.13 | 10.54 | 10.73 | 10.73 | -0.25 (-2.28%) | 225,500 |
| 13 Apr 2023 | USD | 10.6 | 11.03 | 10.6 | 10.98 | 10.98 | +0.44 (+4.17%) | 228,400 |
| 12 Apr 2023 | USD | 11.11 | 11.26 | 10.53 | 10.54 | 10.54 | -0.48 (-4.36%) | 237,000 |
| 11 Apr 2023 | USD | 11.05 | 11.31 | 10.975 | 11.02 | 11.02 | +0.04 (+0.36%) | 290,100 |
| 10 Apr 2023 | USD | 10.63 | 11.14 | 10.63 | 10.98 | 10.98 | +0.29 (+2.71%) | 1,285,900 |
| 6 Apr 2023 | USD | 10.56 | 10.8 | 10.53 | 10.69 | 10.69 | +0.09 (+0.85%) | 275,700 |
| 5 Apr 2023 | USD | 10.45 | 10.76 | 10.45 | 10.6 | 10.6 | +0.09 (+0.86%) | 344,800 |
| 4 Apr 2023 | USD | 10.7 | 10.8 | 10.32 | 10.51 | 10.51 | +0.17 (+1.64%) | 457,700 |
| 3 Apr 2023 | USD | 10.64 | 10.825 | 10.28 | 10.34 | 10.34 | -0.29 (-2.73%) | 300,900 |
| 31 Mar 2023 | USD | 10.46 | 10.7 | 10.46 | 10.63 | 10.63 | +0.23 (+2.21%) | 392,900 |
| 30 Mar 2023 | USD | 10.38 | 10.57 | 10.29 | 10.4 | 10.4 | +0.07 (+0.68%) | 253,600 |
| 29 Mar 2023 | USD | 10.46 | 10.53 | 10.25 | 10.33 | 10.33 | +0.02 (+0.19%) | 395,300 |
| 28 Mar 2023 | USD | 10.51 | 10.7 | 10.245 | 10.31 | 10.31 | -0.25 (-2.37%) | 373,000 |
| 27 Mar 2023 | USD | 10.38 | 10.61 | 10.32 | 10.56 | 10.56 | +0.3 (+2.92%) | 387,600 |
| 24 Mar 2023 | USD | 10.04 | 10.27 | 10.035 | 10.26 | 10.26 | +0.09 (+0.88%) | 315,200 |
| 23 Mar 2023 | USD | 10.14 | 10.31 | 10.045 | 10.17 | 10.17 | +0.13 (+1.29%) | 370,300 |
| 22 Mar 2023 | USD | 9.96 | 10.255 | 9.76 | 10.04 | 10.04 | +0.08 (+0.80%) | 450,300 |
| 21 Mar 2023 | USD | 9.95 | 10.12 | 9.895 | 9.96 | 9.96 | +0.27 (+2.79%) | 352,900 |
| 20 Mar 2023 | USD | 9.81 | 9.85 | 9.53 | 9.69 | 9.69 | -0.02 (-0.21%) | 401,700 |
| 17 Mar 2023 | USD | 9.73 | 9.83 | 9.6 | 9.71 | 9.71 | -0.02 (-0.21%) | 614,400 |
| 16 Mar 2023 | USD | 9.52 | 9.85 | 9.33 | 9.73 | 9.73 | +0.16 (+1.67%) | 382,100 |
| 15 Mar 2023 | USD | 9.13 | 9.66 | 9.13 | 9.57 | 9.57 | +0.13 (+1.38%) | 623,300 |
| 14 Mar 2023 | USD | 10.31 | 10.31 | 9.33 | 9.44 | 9.44 | -0.42 (-4.26%) | 671,900 |
| 13 Mar 2023 | USD | 9.47 | 10.17 | 9.44 | 9.86 | 9.86 | +0.21 (+2.18%) | 563,200 |
| 10 Mar 2023 | USD | 9.98 | 9.98 | 9.48 | 9.65 | 9.65 | -0.4 (-3.98%) | 585,700 |
| 9 Mar 2023 | USD | 10.34 | 10.48 | 10.01 | 10.05 | 10.05 | -0.26 (-2.52%) | 370,300 |
| 8 Mar 2023 | USD | 10.32 | 10.38 | 10.175 | 10.31 | 10.31 | +0.01 (+0.10%) | 296,900 |
| 7 Mar 2023 | USD | 10.33 | 10.67 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 402,500 |
| 6 Mar 2023 | USD | 10.77 | 10.975 | 10.17 | 10.3 | 10.3 | -0.41 (-3.83%) | 391,900 |
