| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 10.82 | 10.96 | 10.69 | 10.71 | 10.71 | +0.01 (+0.09%) | 306,500 |
| 2 Mar 2023 | USD | 10.7 | 10.71 | 10.45 | 10.7 | 10.7 | -0.16 (-1.47%) | 304,100 |
| 1 Mar 2023 | USD | 10.94 | 11.05 | 10.67 | 10.86 | 10.86 | -0.07 (-0.64%) | 291,700 |
| 28 Feb 2023 | USD | 10.63 | 11.09 | 10.505 | 10.93 | 10.93 | +0.29 (+2.73%) | 542,500 |
| 27 Feb 2023 | USD | 11.87 | 11.97 | 10.531 | 10.64 | 10.64 | -1.2 (-10.14%) | 559,100 |
| 24 Feb 2023 | USD | 11.5 | 12.07 | 11.48 | 11.84 | 11.84 | -0.56 (-4.52%) | 602,100 |
| 23 Feb 2023 | USD | 11.61 | 12.45 | 11.61 | 12.4 | 12.4 | +0.79 (+6.80%) | 462,200 |
| 22 Feb 2023 | USD | 10.95 | 11.64 | 10.9 | 11.61 | 11.61 | +0.49 (+4.41%) | 506,500 |
| 21 Feb 2023 | USD | 11.78 | 11.855 | 11.09 | 11.12 | 11.12 | -0.87 (-7.26%) | 434,500 |
| 17 Feb 2023 | USD | 12.01 | 12.085 | 11.69 | 11.99 | 11.99 | +0.03 (+0.25%) | 306,900 |
| 16 Feb 2023 | USD | 11.74 | 12.115 | 11.74 | 11.96 | 11.96 | -0.03 (-0.25%) | 217,700 |
| 15 Feb 2023 | USD | 11.55 | 12.01 | 11.52 | 11.99 | 11.99 | +0.32 (+2.74%) | 189,200 |
| 14 Feb 2023 | USD | 11.57 | 11.87 | 11.41 | 11.67 | 11.67 | +0.01 (+0.09%) | 241,400 |
| 13 Feb 2023 | USD | 11.32 | 11.72 | 11.25 | 11.66 | 11.66 | +0.33 (+2.91%) | 552,300 |
| 10 Feb 2023 | USD | 11.05 | 11.38 | 11.05 | 11.33 | 11.33 | +0.15 (+1.34%) | 332,200 |
| 9 Feb 2023 | USD | 11.7 | 11.97 | 11.16 | 11.18 | 11.18 | -0.38 (-3.29%) | 465,800 |
| 8 Feb 2023 | USD | 12.05 | 12.15 | 11.49 | 11.56 | 11.56 | -0.46 (-3.83%) | 697,800 |
| 7 Feb 2023 | USD | 11.77 | 12.02 | 11.685 | 12.02 | 12.02 | +0.13 (+1.09%) | 289,100 |
| 6 Feb 2023 | USD | 11.84 | 11.98 | 11.8 | 11.89 | 11.89 | -0.11 (-0.92%) | 248,600 |
| 3 Feb 2023 | USD | 12.06 | 12.205 | 11.92 | 12 | 12 | -0.22 (-1.80%) | 267,700 |
| 2 Feb 2023 | USD | 12 | 12.24 | 11.91 | 12.22 | 12.22 | +0.4 (+3.38%) | 416,000 |
| 1 Feb 2023 | USD | 11.43 | 11.885 | 11.38 | 11.82 | 11.82 | +0.33 (+2.87%) | 288,100 |
| 31 Jan 2023 | USD | 11.44 | 11.54 | 11.3 | 11.49 | 11.49 | +0.1 (+0.88%) | 300,500 |
| 30 Jan 2023 | USD | 11.3 | 11.66 | 11.28 | 11.39 | 11.39 | +0.03 (+0.26%) | 331,600 |
| 27 Jan 2023 | USD | 11.43 | 11.57 | 11.29 | 11.36 | 11.36 | -0.1 (-0.87%) | 223,100 |
| 26 Jan 2023 | USD | 11.43 | 11.595 | 11.22 | 11.46 | 11.46 | +0.13 (+1.15%) | 356,400 |
| 25 Jan 2023 | USD | 11.1 | 11.33 | 11.02 | 11.33 | 11.33 | +0.18 (+1.61%) | 328,100 |
| 24 Jan 2023 | USD | 11.2 | 11.51 | 11.14 | 11.15 | 11.15 | -0.24 (-2.11%) | 339,200 |
| 23 Jan 2023 | USD | 11.11 | 11.44 | 11.11 | 11.39 | 11.39 | +0.31 (+2.80%) | 234,300 |
| 20 Jan 2023 | USD | 11.07 | 11.285 | 10.87 | 11.08 | 11.08 | +0.1 (+0.91%) | 361,600 |
