| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 9.98 | 10.065 | 9.809 | 9.84 | 9.84 | -0.26 (-2.57%) | 404,200 |
| 2 Dec 2022 | USD | 9.98 | 10.15 | 9.83 | 10.1 | 10.1 | -0.08 (-0.79%) | 274,100 |
| 1 Dec 2022 | USD | 10.52 | 10.73 | 10.04 | 10.18 | 10.18 | -0.2 (-1.93%) | 530,100 |
| 30 Nov 2022 | USD | 10.47 | 10.53 | 9.96 | 10.38 | 10.38 | -0.09 (-0.86%) | 1,079,300 |
| 29 Nov 2022 | USD | 10.54 | 10.67 | 10.3 | 10.47 | 10.47 | -0.06 (-0.57%) | 916,800 |
| 28 Nov 2022 | USD | 10.65 | 10.83 | 10.5 | 10.53 | 10.53 | -0.25 (-2.32%) | 464,400 |
| 25 Nov 2022 | USD | 10.92 | 11.065 | 10.77 | 10.78 | 10.78 | -0.07 (-0.65%) | 159,500 |
| 23 Nov 2022 | USD | 10.7 | 11.02 | 10.7 | 10.85 | 10.85 | +0.2 (+1.88%) | 489,400 |
| 22 Nov 2022 | USD | 10.73 | 11 | 10.55 | 10.65 | 10.65 | +0.03 (+0.28%) | 452,900 |
| 21 Nov 2022 | USD | 10.84 | 10.97 | 10.47 | 10.62 | 10.62 | -0.3 (-2.75%) | 437,000 |
| 18 Nov 2022 | USD | 11.15 | 11.26 | 10.835 | 10.92 | 10.92 | +0.02 (+0.18%) | 454,300 |
| 17 Nov 2022 | USD | 10.72 | 11.08 | 10.58 | 10.9 | 10.9 | -0.04 (-0.37%) | 481,700 |
| 16 Nov 2022 | USD | 10.97 | 11.24 | 10.89 | 10.94 | 10.94 | -0.24 (-2.15%) | 533,300 |
| 15 Nov 2022 | USD | 11.96 | 12 | 11.15 | 11.18 | 11.18 | -0.39 (-3.37%) | 884,400 |
| 14 Nov 2022 | USD | 11.92 | 12.02 | 11.51 | 11.57 | 11.57 | -0.38 (-3.18%) | 518,000 |
| 11 Nov 2022 | USD | 11.7 | 12.23 | 11.65 | 11.95 | 11.95 | +0.34 (+2.93%) | 897,200 |
| 10 Nov 2022 | USD | 10.96 | 11.83 | 10.96 | 11.61 | 11.61 | +1.03 (+9.74%) | 581,400 |
| 9 Nov 2022 | USD | 9.86 | 10.6 | 9.83 | 10.58 | 10.58 | +0.49 (+4.86%) | 623,000 |
| 8 Nov 2022 | USD | 9.9 | 10.27 | 9.85 | 10.09 | 10.09 | +0.25 (+2.54%) | 674,600 |
| 7 Nov 2022 | USD | 10.21 | 10.37 | 9.78 | 9.84 | 9.84 | -0.53 (-5.11%) | 1,075,500 |
| 4 Nov 2022 | USD | 11.18 | 11.29 | 10.33 | 10.37 | 10.37 | -0.83 (-7.41%) | 986,100 |
| 3 Nov 2022 | USD | 12.5 | 12.75 | 10.98 | 11.2 | 11.2 | -2.19 (-16.36%) | 1,241,500 |
| 2 Nov 2022 | USD | 13.89 | 14.13 | 13.35 | 13.39 | 13.39 | -0.64 (-4.56%) | 463,100 |
| 1 Nov 2022 | USD | 14 | 14.41 | 13.89 | 14.03 | 14.03 | +0.32 (+2.33%) | 383,900 |
| 31 Oct 2022 | USD | 13.68 | 13.91 | 13.555 | 13.71 | 13.71 | -0.08 (-0.58%) | 434,900 |
| 28 Oct 2022 | USD | 14.2 | 14.26 | 13.68 | 13.79 | 13.79 | -0.48 (-3.36%) | 658,500 |
| 27 Oct 2022 | USD | 14.59 | 15.32 | 14.21 | 14.27 | 14.27 | -0.08 (-0.56%) | 385,200 |
| 26 Oct 2022 | USD | 14.33 | 14.78 | 14.13 | 14.35 | 14.35 | +0.13 (+0.91%) | 349,700 |
| 25 Oct 2022 | USD | 13.47 | 14.245 | 13.34 | 14.22 | 14.22 | +0.71 (+5.26%) | 228,000 |
| 24 Oct 2022 | USD | 13.32 | 13.67 | 13.275 | 13.51 | 13.51 | +0.19 (+1.43%) | 149,000 |
