| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 13.31 | 13.5 | 13.07 | 13.32 | 13.32 | +0.1 (+0.76%) | 216,600 |
| 20 Oct 2022 | USD | 13.29 | 13.53 | 13.08 | 13.22 | 13.22 | 0.0 (0.0%) | 246,900 |
| 19 Oct 2022 | USD | 13.38 | 13.56 | 13.11 | 13.22 | 13.22 | -0.26 (-1.93%) | 211,200 |
| 18 Oct 2022 | USD | 13.99 | 14.06 | 13.115 | 13.48 | 13.48 | -0.16 (-1.17%) | 428,100 |
| 17 Oct 2022 | USD | 13.75 | 14.035 | 13.55 | 13.64 | 13.64 | +0.32 (+2.40%) | 337,300 |
| 14 Oct 2022 | USD | 13.43 | 13.57 | 13.04 | 13.32 | 13.32 | -0.24 (-1.77%) | 607,800 |
| 13 Oct 2022 | USD | 12.26 | 13.61 | 12.15 | 13.56 | 13.56 | +1.09 (+8.74%) | 429,300 |
| 12 Oct 2022 | USD | 12.49 | 12.56 | 12.12 | 12.47 | 12.47 | +0.01 (+0.08%) | 274,800 |
| 11 Oct 2022 | USD | 12.74 | 12.74 | 12.27 | 12.46 | 12.46 | -0.34 (-2.66%) | 277,300 |
| 10 Oct 2022 | USD | 13 | 13.22 | 12.74 | 12.8 | 12.8 | -0.14 (-1.08%) | 340,600 |
| 7 Oct 2022 | USD | 13.24 | 13.62 | 12.81 | 12.94 | 12.94 | -0.51 (-3.79%) | 539,500 |
| 6 Oct 2022 | USD | 14.07 | 14.29 | 13.41 | 13.45 | 13.45 | -0.68 (-4.81%) | 462,700 |
| 5 Oct 2022 | USD | 13.87 | 14.4 | 13.86 | 14.13 | 14.13 | -0.01 (-0.07%) | 446,300 |
| 4 Oct 2022 | USD | 13.22 | 14.16 | 13.22 | 14.14 | 14.14 | +1.3 (+10.12%) | 733,700 |
| 3 Oct 2022 | USD | 12.5 | 12.845 | 12.32 | 12.84 | 12.84 | +0.57 (+4.65%) | 341,900 |
| 30 Sep 2022 | USD | 12.5 | 12.6 | 12.12 | 12.27 | 12.27 | -0.16 (-1.29%) | 501,500 |
| 29 Sep 2022 | USD | 12.56 | 12.56 | 12.12 | 12.43 | 12.43 | -0.39 (-3.04%) | 446,700 |
| 28 Sep 2022 | USD | 13.02 | 13.24 | 12.81 | 12.82 | 12.82 | -0.18 (-1.38%) | 304,900 |
| 27 Sep 2022 | USD | 12.26 | 13.25 | 12.14 | 13 | 13 | +0.88 (+7.26%) | 1,008,500 |
| 26 Sep 2022 | USD | 13.49 | 13.775 | 12.075 | 12.12 | 12.12 | -1.61 (-11.73%) | 1,024,200 |
| 23 Sep 2022 | USD | 14.28 | 14.43 | 13.565 | 13.73 | 13.73 | -0.77 (-5.31%) | 1,004,500 |
| 22 Sep 2022 | USD | 15.82 | 15.82 | 14.49 | 14.5 | 14.5 | -1.28 (-8.11%) | 717,900 |
| 21 Sep 2022 | USD | 16 | 16.22 | 15.66 | 15.78 | 15.78 | -0.1 (-0.63%) | 533,500 |
| 20 Sep 2022 | USD | 16.18 | 16.18 | 15.855 | 15.88 | 15.88 | -0.52 (-3.17%) | 230,200 |
| 19 Sep 2022 | USD | 16.14 | 16.57 | 16.07 | 16.4 | 16.4 | -0.02 (-0.12%) | 252,400 |
| 16 Sep 2022 | USD | 16.44 | 16.52 | 15.53 | 16.42 | 16.42 | -0.32 (-1.91%) | 1,033,900 |
| 15 Sep 2022 | USD | 17.6 | 17.77 | 16.73 | 16.74 | 16.74 | -0.95 (-5.37%) | 453,200 |
| 14 Sep 2022 | USD | 17.83 | 17.91 | 17.46 | 17.69 | 17.69 | -0.21 (-1.17%) | 338,000 |
| 13 Sep 2022 | USD | 18.5 | 18.58 | 17.64 | 17.9 | 17.9 | -1.17 (-6.14%) | 391,600 |
| 12 Sep 2022 | USD | 18.62 | 19.1 | 18.49 | 19.07 | 19.07 | +0.51 (+2.75%) | 502,300 |
