| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 17.88 | 18.58 | 17.83 | 18.56 | 18.56 | +0.92 (+5.22%) | 315,500 |
| 8 Sep 2022 | USD | 17.76 | 17.8 | 17.215 | 17.64 | 17.64 | -0.12 (-0.68%) | 384,200 |
| 7 Sep 2022 | USD | 16.84 | 17.77 | 16.74 | 17.76 | 17.76 | +0.8 (+4.72%) | 745,300 |
| 6 Sep 2022 | USD | 17.71 | 17.71 | 16.9 | 16.96 | 16.96 | -0.73 (-4.13%) | 339,600 |
| 2 Sep 2022 | USD | 18.15 | 18.15 | 17.62 | 17.69 | 17.69 | -0.27 (-1.50%) | 277,500 |
| 1 Sep 2022 | USD | 17.64 | 17.98 | 17.6 | 17.96 | 17.96 | +0.16 (+0.90%) | 226,900 |
| 31 Aug 2022 | USD | 17.82 | 18.05 | 17.69 | 17.8 | 17.8 | -0.01 (-0.06%) | 292,000 |
| 30 Aug 2022 | USD | 17.99 | 18.08 | 17.76 | 17.81 | 17.81 | -0.22 (-1.22%) | 270,400 |
| 29 Aug 2022 | USD | 18.44 | 18.44 | 18.01 | 18.03 | 18.03 | -0.51 (-2.75%) | 268,300 |
| 26 Aug 2022 | USD | 18.93 | 19.055 | 18.38 | 18.54 | 18.54 | -0.37 (-1.96%) | 494,800 |
| 25 Aug 2022 | USD | 18.47 | 18.95 | 18.31 | 18.91 | 18.91 | +0.62 (+3.39%) | 250,600 |
| 24 Aug 2022 | USD | 18.37 | 18.52 | 18.07 | 18.29 | 18.29 | -0.17 (-0.92%) | 249,200 |
| 23 Aug 2022 | USD | 18.26 | 18.65 | 18.09 | 18.46 | 18.46 | +0.23 (+1.26%) | 529,000 |
| 22 Aug 2022 | USD | 18.77 | 18.81 | 18.19 | 18.23 | 18.23 | -0.75 (-3.95%) | 398,800 |
| 19 Aug 2022 | USD | 19.01 | 19.2 | 18.55 | 18.98 | 18.98 | -0.24 (-1.25%) | 619,500 |
| 18 Aug 2022 | USD | 19.5 | 19.76 | 19.18 | 19.22 | 19.22 | -0.49 (-2.49%) | 347,200 |
| 17 Aug 2022 | USD | 20.25 | 20.345 | 19.68 | 19.71 | 19.71 | -0.8 (-3.90%) | 463,200 |
| 16 Aug 2022 | USD | 20.76 | 20.76 | 20.36 | 20.51 | 20.51 | -0.2 (-0.97%) | 449,400 |
| 15 Aug 2022 | USD | 20.34 | 20.96 | 20.3 | 20.71 | 20.71 | +0.17 (+0.83%) | 471,000 |
| 12 Aug 2022 | USD | 19.61 | 20.56 | 19.61 | 20.54 | 20.54 | +0.78 (+3.95%) | 482,600 |
| 11 Aug 2022 | USD | 20.29 | 20.29 | 19.705 | 19.76 | 19.76 | -0.19 (-0.95%) | 675,400 |
| 10 Aug 2022 | USD | 19.77 | 20.27 | 19.675 | 19.95 | 19.95 | +0.45 (+2.31%) | 761,100 |
| 9 Aug 2022 | USD | 19.49 | 20 | 19.4 | 19.5 | 19.5 | -0.19 (-0.96%) | 987,900 |
| 8 Aug 2022 | USD | 19.03 | 19.755 | 18.95 | 19.69 | 19.69 | +0.88 (+4.68%) | 761,200 |
| 5 Aug 2022 | USD | 18.1 | 18.98 | 18.1 | 18.81 | 18.81 | -0.17 (-0.90%) | 683,700 |
| 4 Aug 2022 | USD | 18.94 | 19.53 | 18.862 | 18.98 | 18.98 | -0.15 (-0.78%) | 1,111,200 |
| 3 Aug 2022 | USD | 18.08 | 19.39 | 17.52 | 19.13 | 19.13 | +1.29 (+7.23%) | 2,282,700 |
| 2 Aug 2022 | USD | 17.95 | 18.3 | 17.72 | 17.84 | 17.84 | -0.31 (-1.71%) | 356,400 |
| 1 Aug 2022 | USD | 18.2 | 18.29 | 17.84 | 18.15 | 18.15 | -0.23 (-1.25%) | 741,200 |
| 29 Jul 2022 | USD | 18.71 | 18.9 | 18.35 | 18.38 | 18.38 | -0.38 (-2.03%) | 751,300 |
