| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 19.15 | 19.27 | 18.58 | 18.76 | 18.76 | -0.59 (-3.05%) | 1,095,400 |
| 27 Jul 2022 | USD | 18.15 | 19.48 | 18.14 | 19.35 | 19.35 | +1.34 (+7.44%) | 816,000 |
| 26 Jul 2022 | USD | 18.69 | 19.052 | 17.9 | 18.01 | 18.01 | -0.89 (-4.71%) | 913,500 |
| 25 Jul 2022 | USD | 18.66 | 19 | 18.56 | 18.9 | 18.9 | +0.25 (+1.34%) | 376,900 |
| 22 Jul 2022 | USD | 19.12 | 19.22 | 18.27 | 18.65 | 18.65 | -0.43 (-2.25%) | 434,000 |
| 21 Jul 2022 | USD | 18.87 | 19.41 | 18.58 | 19.08 | 19.08 | +0.16 (+0.85%) | 613,700 |
| 20 Jul 2022 | USD | 18.85 | 19.02 | 18.52 | 18.92 | 18.92 | +0.07 (+0.37%) | 282,700 |
| 19 Jul 2022 | USD | 18.97 | 19.17 | 18.81 | 18.85 | 18.85 | +0.18 (+0.96%) | 239,300 |
| 18 Jul 2022 | USD | 18.5 | 18.727 | 18.26 | 18.67 | 18.67 | +0.37 (+2.02%) | 624,700 |
| 15 Jul 2022 | USD | 18.13 | 18.48 | 17.75 | 18.3 | 18.3 | +0.51 (+2.87%) | 425,300 |
| 14 Jul 2022 | USD | 17.93 | 18.03 | 17.64 | 17.79 | 17.79 | -0.54 (-2.95%) | 337,000 |
| 13 Jul 2022 | USD | 18.1 | 18.45 | 17.94 | 18.33 | 18.33 | +0.13 (+0.71%) | 277,400 |
| 12 Jul 2022 | USD | 18.03 | 18.27 | 18.01 | 18.2 | 18.2 | +0.18 (+1.00%) | 240,700 |
| 11 Jul 2022 | USD | 18.22 | 18.3 | 17.98 | 18.02 | 18.02 | -0.34 (-1.85%) | 343,900 |
| 8 Jul 2022 | USD | 18.38 | 18.742 | 18.21 | 18.36 | 18.36 | +0.05 (+0.27%) | 307,700 |
| 7 Jul 2022 | USD | 18.24 | 18.57 | 18.19 | 18.31 | 18.31 | +0.13 (+0.72%) | 341,500 |
| 6 Jul 2022 | USD | 18.36 | 18.46 | 18.08 | 18.18 | 18.18 | -0.2 (-1.09%) | 409,100 |
| 5 Jul 2022 | USD | 18.36 | 18.48 | 17.65 | 18.38 | 18.38 | -0.34 (-1.82%) | 716,900 |
| 1 Jul 2022 | USD | 18 | 18.72 | 17.94 | 18.72 | 18.72 | +0.51 (+2.80%) | 712,300 |
| 30 Jun 2022 | USD | 18.07 | 18.35 | 17.87 | 18.21 | 18.21 | -0.25 (-1.35%) | 643,900 |
| 29 Jun 2022 | USD | 17.9 | 18.49 | 17.9 | 18.46 | 18.46 | +0.47 (+2.61%) | 892,000 |
| 28 Jun 2022 | USD | 17.6 | 19.25 | 17.6 | 17.99 | 17.99 | +0.35 (+1.98%) | 2,304,900 |
| 27 Jun 2022 | USD | 17.17 | 17.823 | 16.61 | 17.64 | 17.64 | +0.4 (+2.32%) | 2,449,600 |
| 24 Jun 2022 | USD | 16.81 | 17.26 | 16.63 | 17.24 | 17.24 | +0.63 (+3.79%) | 1,044,300 |
| 23 Jun 2022 | USD | 16.5 | 16.71 | 15.96 | 16.61 | 16.61 | +0.03 (+0.18%) | 718,800 |
| 22 Jun 2022 | USD | 16.41 | 16.95 | 16.13 | 16.58 | 16.58 | -0.12 (-0.72%) | 768,600 |
| 21 Jun 2022 | USD | 16.81 | 16.97 | 16.4 | 16.7 | 16.7 | +0.13 (+0.78%) | 724,200 |
| 17 Jun 2022 | USD | 16.43 | 16.8 | 16.03 | 16.57 | 16.57 | +0.12 (+0.73%) | 941,200 |
| 16 Jun 2022 | USD | 17.5 | 17.63 | 16.21 | 16.45 | 16.45 | -1.46 (-8.15%) | 703,200 |
| 15 Jun 2022 | USD | 18.01 | 18.28 | 17.34 | 17.91 | 17.91 | +0.03 (+0.17%) | 776,900 |
