Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 5.3 | 5.3 | 5.075 | 5.17 | 5.17 | -0.03 (-0.58%) | 815,000 |
7 Aug 2024 | USD | 5.19 | 5.3 | 5.11 | 5.2 | 5.2 | +0.12 (+2.36%) | 732,300 |
6 Aug 2024 | USD | 5.03 | 5.145 | 5.01 | 5.08 | 5.08 | +0.08 (+1.60%) | 566,700 |
5 Aug 2024 | USD | 5 | 5.14 | 4.87 | 5 | 5 | -0.19 (-3.66%) | 930,900 |
2 Aug 2024 | USD | 5.2 | 5.36 | 5.18 | 5.19 | 5.19 | -0.06 (-1.14%) | 406,000 |
1 Aug 2024 | USD | 5.46 | 5.46 | 5.23 | 5.25 | 5.25 | -0.2 (-3.67%) | 522,300 |
31 Jul 2024 | USD | 5.53 | 5.58 | 5.435 | 5.45 | 5.45 | -0.07 (-1.27%) | 407,500 |
30 Jul 2024 | USD | 5.35 | 5.545 | 5.35 | 5.52 | 5.52 | +0.21 (+3.95%) | 617,700 |
29 Jul 2024 | USD | 5.24 | 5.41 | 5.23 | 5.31 | 5.31 | +0.13 (+2.51%) | 612,600 |
26 Jul 2024 | USD | 5.16 | 5.22 | 5.08 | 5.18 | 5.18 | +0.14 (+2.78%) | 355,500 |
25 Jul 2024 | USD | 5.13 | 5.205 | 5.03 | 5.04 | 5.04 | -0.05 (-0.98%) | 498,400 |
24 Jul 2024 | USD | 5.11 | 5.15 | 5.015 | 5.09 | 5.09 | -0.05 (-0.97%) | 570,900 |
23 Jul 2024 | USD | 5.19 | 5.25 | 5.12 | 5.14 | 5.14 | -0.03 (-0.58%) | 616,300 |
22 Jul 2024 | USD | 5.18 | 5.23 | 5.105 | 5.17 | 5.17 | 0.0 (0.0%) | 684,300 |
19 Jul 2024 | USD | 5.35 | 5.35 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 264,500 |
18 Jul 2024 | USD | 5.49 | 5.57 | 5.33 | 5.35 | 5.35 | -0.15 (-2.73%) | 540,000 |
17 Jul 2024 | USD | 5.34 | 5.53 | 5.34 | 5.5 | 5.5 | +0.07 (+1.29%) | 339,100 |
16 Jul 2024 | USD | 5.48 | 5.58 | 5.395 | 5.43 | 5.43 | +0.03 (+0.56%) | 414,300 |
15 Jul 2024 | USD | 5.36 | 5.46 | 5.29 | 5.4 | 5.4 | +0.1 (+1.89%) | 408,700 |
12 Jul 2024 | USD | 5.4 | 5.42 | 5.225 | 5.3 | 5.3 | -0.03 (-0.56%) | 322,000 |
11 Jul 2024 | USD | 5.2 | 5.35 | 5.19 | 5.33 | 5.33 | +0.23 (+4.51%) | 470,300 |
10 Jul 2024 | USD | 5.12 | 5.13 | 5.04 | 5.1 | 5.1 | +0.03 (+0.59%) | 344,700 |
9 Jul 2024 | USD | 5.1 | 5.135 | 5.02 | 5.07 | 5.07 | -0.03 (-0.59%) | 274,300 |
8 Jul 2024 | USD | 5.24 | 5.26 | 5.05 | 5.1 | 5.1 | -0.07 (-1.35%) | 281,500 |
5 Jul 2024 | USD | 5.15 | 5.18 | 5.06 | 5.17 | 5.17 | +0.02 (+0.39%) | 269,900 |
3 Jul 2024 | USD | 5.22 | 5.305 | 5.13 | 5.15 | 5.15 | -0.06 (-1.15%) | 224,500 |
2 Jul 2024 | USD | 5 | 5.219 | 4.87 | 5.21 | 5.21 | -0.04 (-0.76%) | 559,400 |
1 Jul 2024 | USD | 5.39 | 5.39 | 5.09 | 5.25 | 5.25 | -0.16 (-2.96%) | 415,600 |
28 Jun 2024 | USD | 5.21 | 5.43 | 5.18 | 5.41 | 5.41 | +0.25 (+4.84%) | 783,300 |
27 Jun 2024 | USD | 5.1 | 5.17 | 5.03 | 5.16 | 5.16 | +0.08 (+1.57%) | 215,700 |