| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 19.2 | 19.2 | 17.78 | 17.88 | 17.88 | -1.35 (-7.02%) | 726,100 |
| 13 Jun 2022 | USD | 20.59 | 20.59 | 19.13 | 19.23 | 19.23 | -1.67 (-7.99%) | 749,300 |
| 10 Jun 2022 | USD | 21.1 | 21.14 | 20.5 | 20.9 | 20.9 | -0.58 (-2.70%) | 488,900 |
| 9 Jun 2022 | USD | 21.84 | 21.98 | 21.36 | 21.48 | 21.48 | -0.51 (-2.32%) | 332,600 |
| 8 Jun 2022 | USD | 21.97 | 22.13 | 21.5 | 21.99 | 21.99 | -0.15 (-0.68%) | 474,100 |
| 7 Jun 2022 | USD | 21.94 | 22.16 | 21.42 | 22.14 | 22.14 | -0.02 (-0.09%) | 628,900 |
| 6 Jun 2022 | USD | 22 | 22.16 | 21.75 | 22.16 | 22.16 | +0.33 (+1.51%) | 964,500 |
| 3 Jun 2022 | USD | 21.61 | 21.85 | 21.36 | 21.83 | 21.83 | -0.06 (-0.27%) | 345,200 |
| 2 Jun 2022 | USD | 21.78 | 22 | 21.5 | 21.89 | 21.89 | +0.13 (+0.60%) | 727,600 |
| 1 Jun 2022 | USD | 21.94 | 22.13 | 21.39 | 21.76 | 21.76 | -0.22 (-1.00%) | 1,260,300 |
| 31 May 2022 | USD | 22.57 | 22.57 | 21.85 | 21.98 | 21.98 | -0.52 (-2.31%) | 696,200 |
| 27 May 2022 | USD | 22 | 22.59 | 21.95 | 22.5 | 22.5 | +0.65 (+2.97%) | 1,125,900 |
| 26 May 2022 | USD | 22.1 | 22.2 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 784,900 |
| 25 May 2022 | USD | 22 | 22.2 | 21.87 | 22.03 | 22.03 | +0.1 (+0.46%) | 671,500 |
| 24 May 2022 | USD | 21.6 | 22.09 | 21.6 | 21.93 | 21.93 | +0.18 (+0.83%) | 968,600 |
| 23 May 2022 | USD | 22.25 | 22.25 | 21.72 | 21.75 | 21.75 | -0.2 (-0.91%) | 484,800 |
| 20 May 2022 | USD | 22.25 | 22.46 | 21.56 | 21.95 | 21.95 | -0.09 (-0.41%) | 584,800 |
| 19 May 2022 | USD | 21.48 | 22.6 | 21.4 | 22.04 | 22.04 | +0.55 (+2.56%) | 1,007,300 |
| 18 May 2022 | USD | 21.84 | 22.305 | 21.47 | 21.49 | 21.49 | -0.61 (-2.76%) | 872,100 |
| 17 May 2022 | USD | 21.67 | 22.51 | 21.24 | 22.1 | 22.1 | +0.58 (+2.70%) | 1,156,500 |
| 16 May 2022 | USD | 20.71 | 21.75 | 20.32 | 21.52 | 21.52 | +3.03 (+16.39%) | 4,506,400 |
| 13 May 2022 | USD | 17.76 | 18.56 | 17.75 | 18.49 | 18.49 | +0.74 (+4.17%) | 454,500 |
| 12 May 2022 | USD | 17.78 | 17.88 | 17.29 | 17.75 | 17.75 | -0.06 (-0.34%) | 971,900 |
| 11 May 2022 | USD | 18.49 | 18.65 | 17.77 | 17.81 | 17.81 | -0.63 (-3.42%) | 321,800 |
| 10 May 2022 | USD | 18.28 | 18.77 | 17.945 | 18.44 | 18.44 | +0.4 (+2.22%) | 560,300 |
| 9 May 2022 | USD | 18.3 | 19.05 | 17.9 | 18.04 | 18.04 | -0.79 (-4.20%) | 693,200 |
| 6 May 2022 | USD | 19.25 | 19.63 | 18.66 | 18.83 | 18.83 | -0.43 (-2.23%) | 628,700 |
| 5 May 2022 | USD | 18.65 | 19.34 | 18.38 | 19.26 | 19.26 | +0.37 (+1.96%) | 507,700 |
| 4 May 2022 | USD | 19.13 | 19.18 | 18.62 | 18.89 | 18.89 | -0.29 (-1.51%) | 450,600 |
| 3 May 2022 | USD | 19.67 | 19.67 | 19.18 | 19.18 | 19.18 | -0.56 (-2.84%) | 782,600 |
