| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 20.28 | 20.28 | 19.59 | 19.74 | 19.74 | -0.31 (-1.55%) | 1,116,500 |
| 29 Apr 2022 | USD | 21.15 | 21.25 | 19.97 | 20.05 | 20.05 | -1.1 (-5.20%) | 1,875,900 |
| 28 Apr 2022 | USD | 21.14 | 21.435 | 20.65 | 21.15 | 21.15 | +0.15 (+0.71%) | 518,000 |
| 27 Apr 2022 | USD | 21.46 | 21.51 | 20.71 | 21 | 21 | -0.49 (-2.28%) | 508,700 |
| 26 Apr 2022 | USD | 21.9 | 21.9 | 21.39 | 21.49 | 21.49 | -0.52 (-2.36%) | 743,700 |
| 25 Apr 2022 | USD | 22.24 | 22.41 | 21.66 | 22.01 | 22.01 | -0.46 (-2.05%) | 511,000 |
| 22 Apr 2022 | USD | 22.22 | 22.72 | 21.86 | 22.47 | 22.47 | -0.03 (-0.13%) | 675,700 |
| 21 Apr 2022 | USD | 22.94 | 22.94 | 22.13 | 22.5 | 22.5 | -0.18 (-0.79%) | 1,019,500 |
| 20 Apr 2022 | USD | 22.75 | 22.76 | 22.47 | 22.68 | 22.68 | -0.05 (-0.22%) | 466,000 |
| 19 Apr 2022 | USD | 22.21 | 22.77 | 21.995 | 22.73 | 22.73 | +0.63 (+2.85%) | 300,600 |
| 18 Apr 2022 | USD | 21.97 | 22.12 | 21.69 | 22.1 | 22.1 | +0.08 (+0.36%) | 602,300 |
| 14 Apr 2022 | USD | 21.9 | 22.19 | 21.82 | 22.02 | 22.02 | +0.21 (+0.96%) | 566,800 |
| 13 Apr 2022 | USD | 21.28 | 22.01 | 21.28 | 21.81 | 21.81 | +0.65 (+3.07%) | 477,400 |
| 12 Apr 2022 | USD | 21.11 | 21.58 | 20.95 | 21.16 | 21.16 | +0.25 (+1.20%) | 639,200 |
| 11 Apr 2022 | USD | 20.33 | 21.355 | 20.33 | 20.91 | 20.91 | +0.14 (+0.67%) | 786,400 |
| 8 Apr 2022 | USD | 20.02 | 21.79 | 20.02 | 20.77 | 20.77 | +0.77 (+3.85%) | 1,915,400 |
| 7 Apr 2022 | USD | 17.87 | 20.02 | 17.61 | 20 | 20 | +2.21 (+12.42%) | 1,850,800 |
| 6 Apr 2022 | USD | 17.99 | 18.03 | 17.73 | 17.79 | 17.79 | -0.28 (-1.55%) | 179,700 |
| 5 Apr 2022 | USD | 18.32 | 18.53 | 18.02 | 18.07 | 18.07 | -0.37 (-2.01%) | 159,400 |
| 4 Apr 2022 | USD | 17.76 | 18.51 | 17.59 | 18.44 | 18.44 | +0.63 (+3.54%) | 287,000 |
| 1 Apr 2022 | USD | 17.52 | 17.91 | 17.325 | 17.81 | 17.81 | +0.37 (+2.12%) | 222,000 |
| 31 Mar 2022 | USD | 17.36 | 17.57 | 17.31 | 17.44 | 17.44 | -0.03 (-0.17%) | 277,900 |
| 30 Mar 2022 | USD | 18.04 | 18.29 | 17.46 | 17.47 | 17.47 | -0.57 (-3.16%) | 281,900 |
| 29 Mar 2022 | USD | 18.04 | 18.205 | 17.77 | 18.04 | 18.04 | +0.27 (+1.52%) | 237,800 |
| 28 Mar 2022 | USD | 17.6 | 17.82 | 17.43 | 17.77 | 17.77 | +0.21 (+1.20%) | 256,500 |
| 25 Mar 2022 | USD | 17.59 | 17.696 | 17.375 | 17.56 | 17.56 | -0.01 (-0.06%) | 372,600 |
| 24 Mar 2022 | USD | 17.63 | 17.68 | 17.32 | 17.57 | 17.57 | -0.04 (-0.23%) | 138,300 |
| 23 Mar 2022 | USD | 17.82 | 17.95 | 17.61 | 17.61 | 17.61 | -0.3 (-1.68%) | 137,100 |
| 22 Mar 2022 | USD | 18.2 | 18.64 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 256,900 |
| 21 Mar 2022 | USD | 18.03 | 18.115 | 17.66 | 18.07 | 18.07 | +0.08 (+0.44%) | 382,000 |
