| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 18.69 | 18.87 | 18.43 | 18.46 | 18.46 | -0.34 (-1.81%) | 305,900 |
| 2 Feb 2022 | USD | 18.81 | 19.21 | 18.615 | 18.8 | 18.8 | 0.0 (0.0%) | 198,900 |
| 1 Feb 2022 | USD | 18.64 | 19.14 | 18.52 | 18.8 | 18.8 | +0.19 (+1.02%) | 479,500 |
| 31 Jan 2022 | USD | 18.65 | 18.9 | 18.41 | 18.61 | 18.61 | -0.28 (-1.48%) | 315,200 |
| 28 Jan 2022 | USD | 18 | 18.89 | 17.92 | 18.89 | 18.89 | +0.84 (+4.65%) | 296,300 |
| 27 Jan 2022 | USD | 18.5 | 18.93 | 18.03 | 18.05 | 18.05 | -0.46 (-2.49%) | 601,500 |
| 26 Jan 2022 | USD | 18.69 | 19.03 | 18.37 | 18.51 | 18.51 | -0.23 (-1.23%) | 651,000 |
| 25 Jan 2022 | USD | 18.67 | 18.92 | 18.41 | 18.74 | 18.74 | -0.13 (-0.69%) | 262,600 |
| 24 Jan 2022 | USD | 18.28 | 18.98 | 18.24 | 18.87 | 18.87 | +0.29 (+1.56%) | 599,200 |
| 21 Jan 2022 | USD | 18.58 | 19 | 18.305 | 18.58 | 18.58 | -0.04 (-0.21%) | 586,500 |
| 20 Jan 2022 | USD | 19.11 | 19.22 | 18.59 | 18.62 | 18.62 | -0.42 (-2.21%) | 392,100 |
| 19 Jan 2022 | USD | 19.55 | 19.67 | 18.97 | 19.04 | 19.04 | -0.46 (-2.36%) | 274,000 |
| 18 Jan 2022 | USD | 19.8 | 20 | 19.45 | 19.5 | 19.5 | -0.6 (-2.99%) | 403,200 |
| 14 Jan 2022 | USD | 20.19 | 20.23 | 19.67 | 20.1 | 20.1 | -0.34 (-1.66%) | 209,800 |
| 13 Jan 2022 | USD | 20.92 | 21.21 | 20.4 | 20.44 | 20.44 | -0.44 (-2.11%) | 346,600 |
| 12 Jan 2022 | USD | 20.61 | 21.01 | 20.49 | 20.88 | 20.88 | +0.34 (+1.66%) | 354,500 |
| 11 Jan 2022 | USD | 20.43 | 20.68 | 20 | 20.54 | 20.54 | +0.11 (+0.54%) | 177,600 |
| 10 Jan 2022 | USD | 20.58 | 20.65 | 20.08 | 20.43 | 20.43 | -0.25 (-1.21%) | 226,600 |
| 7 Jan 2022 | USD | 20.37 | 20.71 | 20.315 | 20.68 | 20.68 | +0.21 (+1.03%) | 304,000 |
| 6 Jan 2022 | USD | 20.91 | 20.95 | 20.18 | 20.47 | 20.47 | -0.67 (-3.17%) | 420,100 |
| 5 Jan 2022 | USD | 21.77 | 21.97 | 21.14 | 21.14 | 21.14 | -0.49 (-2.27%) | 750,300 |
| 4 Jan 2022 | USD | 21.59 | 21.73 | 21.207 | 21.63 | 21.63 | +0.15 (+0.70%) | 676,200 |
| 3 Jan 2022 | USD | 21.5 | 21.59 | 20.98 | 21.48 | 21.48 | -0.04 (-0.19%) | 627,800 |
| 31 Dec 2021 | USD | 21.58 | 21.74 | 21.25 | 21.52 | 21.52 | +0.02 (+0.09%) | 389,000 |
| 30 Dec 2021 | USD | 21.53 | 21.68 | 21.36 | 21.5 | 21.5 | +0.02 (+0.09%) | 245,100 |
| 29 Dec 2021 | USD | 21.52 | 21.64 | 21.37 | 21.48 | 21.48 | -0.04 (-0.19%) | 171,700 |
| 28 Dec 2021 | USD | 21.4 | 21.69 | 21.4 | 21.52 | 21.52 | 0.0 (0.0%) | 167,100 |
| 27 Dec 2021 | USD | 21.12 | 21.72 | 20.86 | 21.52 | 21.52 | +0.24 (+1.13%) | 529,600 |
| 23 Dec 2021 | USD | 21.13 | 21.4 | 21 | 21.28 | 21.28 | +0.21 (+1.00%) | 197,800 |
| 22 Dec 2021 | USD | 20.81 | 21.2 | 20.68 | 21.07 | 21.07 | +0.2 (+0.96%) | 278,400 |
