| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 19.82 | 20.12 | 18.81 | 19.34 | 19.34 | -0.65 (-3.25%) | 528,127 |
| 5 Nov 2021 | USD | 19.88 | 20.06 | 19.63 | 19.99 | 19.99 | +0.61 (+3.15%) | 582,400 |
| 4 Nov 2021 | USD | 19.72 | 20.025 | 19.123 | 19.38 | 19.38 | -0.29 (-1.47%) | 566,700 |
| 3 Nov 2021 | USD | 19.2 | 19.71 | 19.13 | 19.67 | 19.67 | +0.34 (+1.76%) | 448,600 |
| 2 Nov 2021 | USD | 19.81 | 19.89 | 19.26 | 19.33 | 19.33 | -0.31 (-1.58%) | 325,400 |
| 1 Nov 2021 | USD | 19.2 | 19.86 | 19.05 | 19.64 | 19.64 | +0.59 (+3.10%) | 298,700 |
| 29 Oct 2021 | USD | 19.61 | 20.06 | 18.71 | 19.05 | 19.05 | -0.6 (-3.05%) | 742,400 |
| 28 Oct 2021 | USD | 20 | 20.19 | 19.49 | 19.65 | 19.65 | -0.35 (-1.75%) | 405,800 |
| 27 Oct 2021 | USD | 20.02 | 20.33 | 19.74 | 20 | 20 | -0.09 (-0.45%) | 250,600 |
| 26 Oct 2021 | USD | 20.32 | 20.32 | 19.81 | 20.09 | 20.09 | -0.18 (-0.89%) | 335,300 |
| 25 Oct 2021 | USD | 20.53 | 20.586 | 20.26 | 20.27 | 20.27 | -0.25 (-1.22%) | 262,500 |
| 22 Oct 2021 | USD | 20.56 | 20.61 | 20.377 | 20.52 | 20.52 | -0.04 (-0.19%) | 145,200 |
| 21 Oct 2021 | USD | 20.61 | 20.72 | 20.4 | 20.56 | 20.56 | +0.04 (+0.19%) | 216,000 |
| 20 Oct 2021 | USD | 20.2 | 20.67 | 20.2 | 20.52 | 20.52 | +0.39 (+1.94%) | 217,200 |
| 19 Oct 2021 | USD | 19.68 | 20.15 | 19.638 | 20.13 | 20.13 | +0.44 (+2.23%) | 157,600 |
| 18 Oct 2021 | USD | 19.76 | 19.93 | 19.48 | 19.69 | 19.69 | -0.21 (-1.06%) | 184,700 |
| 15 Oct 2021 | USD | 20.47 | 20.47 | 19.89 | 19.9 | 19.9 | -0.28 (-1.39%) | 271,600 |
| 14 Oct 2021 | USD | 19.85 | 20.22 | 19.71 | 20.18 | 20.18 | +0.39 (+1.97%) | 380,500 |
| 13 Oct 2021 | USD | 19.78 | 19.83 | 19.475 | 19.79 | 19.79 | +0.15 (+0.76%) | 322,700 |
| 12 Oct 2021 | USD | 19.49 | 19.79 | 19.37 | 19.64 | 19.64 | +0.22 (+1.13%) | 319,400 |
| 11 Oct 2021 | USD | 19.41 | 19.79 | 19.41 | 19.42 | 19.42 | -0.08 (-0.41%) | 233,200 |
| 8 Oct 2021 | USD | 19.7 | 19.9 | 19.41 | 19.5 | 19.5 | -0.22 (-1.12%) | 261,000 |
| 7 Oct 2021 | USD | 19.67 | 19.99 | 19.52 | 19.72 | 19.72 | +0.2 (+1.02%) | 469,300 |
| 6 Oct 2021 | USD | 19.88 | 19.89 | 19.42 | 19.52 | 19.52 | -0.57 (-2.84%) | 301,900 |
| 5 Oct 2021 | USD | 19.96 | 20.4 | 19.94 | 20.09 | 20.09 | +0.23 (+1.16%) | 240,600 |
| 4 Oct 2021 | USD | 19.92 | 20.36 | 19.67 | 19.86 | 19.86 | -0.03 (-0.15%) | 289,200 |
| 1 Oct 2021 | USD | 19.6 | 20.29 | 19.58 | 19.89 | 19.89 | +0.24 (+1.22%) | 505,400 |
| 30 Sep 2021 | USD | 19.9 | 20.07 | 19.59 | 19.65 | 19.65 | -0.17 (-0.86%) | 415,500 |
| 29 Sep 2021 | USD | 19.58 | 19.95 | 19.455 | 19.82 | 19.82 | +0.29 (+1.48%) | 229,900 |
| 28 Sep 2021 | USD | 19.62 | 19.775 | 19.39 | 19.53 | 19.53 | -0.34 (-1.71%) | 374,100 |
