| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 19.99 | 20.44 | 19.71 | 19.87 | 19.87 | +0.03 (+0.15%) | 341,300 |
| 24 Sep 2021 | USD | 19.8 | 19.96 | 19.43 | 19.84 | 19.84 | -0.11 (-0.55%) | 337,200 |
| 23 Sep 2021 | USD | 20.21 | 20.65 | 19.89 | 19.95 | 19.95 | -0.2 (-0.99%) | 317,600 |
| 22 Sep 2021 | USD | 19.64 | 20.4737 | 19.45 | 20.15 | 20.15 | +0.74 (+3.81%) | 337,199 |
| 21 Sep 2021 | USD | 19.87 | 20.15 | 19.31 | 19.41 | 19.41 | -0.43 (-2.17%) | 331,789 |
| 20 Sep 2021 | USD | 19.34 | 19.88 | 19.34 | 19.84 | 19.84 | +0.02 (+0.10%) | 379,223 |
| 17 Sep 2021 | USD | 19.63 | 20 | 19.45 | 19.82 | 19.82 | +0.29 (+1.48%) | 567,300 |
| 16 Sep 2021 | USD | 19.78 | 19.87 | 19.11 | 19.53 | 19.53 | -0.14 (-0.71%) | 227,400 |
| 15 Sep 2021 | USD | 19.44 | 19.87 | 19.12 | 19.67 | 19.67 | 0.0 (0.0%) | 262,600 |
| 14 Sep 2021 | USD | 20.31 | 20.445 | 19.5 | 19.67 | 19.67 | -0.48 (-2.38%) | 296,900 |
| 13 Sep 2021 | USD | 19.97 | 20.49 | 19.66 | 20.15 | 20.15 | +0.27 (+1.36%) | 166,300 |
| 10 Sep 2021 | USD | 20.57 | 20.57 | 19.435 | 19.88 | 19.88 | -0.51 (-2.50%) | 575,500 |
| 9 Sep 2021 | USD | 20.32 | 20.69 | 20.19 | 20.39 | 20.39 | +0.07 (+0.34%) | 240,600 |
| 8 Sep 2021 | USD | 20.19 | 20.6 | 20.07 | 20.32 | 20.32 | 0.0 (0.0%) | 158,800 |
| 7 Sep 2021 | USD | 20.63 | 20.86 | 20.3 | 20.32 | 20.32 | -0.46 (-2.21%) | 142,000 |
| 3 Sep 2021 | USD | 20.62 | 20.95 | 20.55 | 20.78 | 20.78 | +0.01 (+0.05%) | 128,300 |
| 2 Sep 2021 | USD | 20.18 | 21.08 | 20.18 | 20.77 | 20.77 | +0.69 (+3.44%) | 226,400 |
| 1 Sep 2021 | USD | 21.04 | 21.135 | 19.68 | 20.08 | 20.08 | -1.14 (-5.37%) | 548,500 |
| 31 Aug 2021 | USD | 21.37 | 21.51 | 21.01 | 21.22 | 21.22 | -0.11 (-0.52%) | 325,300 |
| 30 Aug 2021 | USD | 21.5 | 21.675 | 21.15 | 21.33 | 21.33 | -0.29 (-1.34%) | 343,200 |
| 27 Aug 2021 | USD | 20.9 | 21.725 | 20.9 | 21.62 | 21.62 | +0.86 (+4.14%) | 157,000 |
| 26 Aug 2021 | USD | 21.08 | 21.17 | 20.64 | 20.76 | 20.76 | -0.41 (-1.94%) | 175,000 |
| 25 Aug 2021 | USD | 21.25 | 21.25 | 20.76 | 21.17 | 21.17 | +0.13 (+0.62%) | 131,800 |
| 24 Aug 2021 | USD | 21.02 | 21.1 | 20.8 | 21.04 | 21.04 | -0.15 (-0.71%) | 149,800 |
| 23 Aug 2021 | USD | 21 | 21.46 | 21 | 21.19 | 21.19 | +0.19 (+0.90%) | 189,300 |
| 20 Aug 2021 | USD | 19.72 | 21.06 | 19.72 | 21 | 21 | +1.27 (+6.44%) | 363,300 |
| 19 Aug 2021 | USD | 19.67 | 19.97 | 19.545 | 19.73 | 19.73 | -0.22 (-1.10%) | 230,600 |
| 18 Aug 2021 | USD | 20.14 | 20.773 | 19.93 | 19.95 | 19.95 | -0.25 (-1.24%) | 150,300 |
| 17 Aug 2021 | USD | 20 | 20.49 | 19.9064 | 20.2 | 20.2 | -0.05 (-0.25%) | 219,175 |
| 16 Aug 2021 | USD | 20.14 | 20.76 | 19.74 | 20.25 | 20.25 | -0.22 (-1.07%) | 385,343 |
