| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 20.34 | 20.9 | 20.34 | 20.47 | 20.47 | +0.16 (+0.79%) | 189,300 |
| 12 Aug 2021 | USD | 20.63 | 20.79 | 20.15 | 20.31 | 20.31 | -0.31 (-1.50%) | 307,200 |
| 11 Aug 2021 | USD | 21.16 | 21.51 | 20.52 | 20.62 | 20.62 | -0.47 (-2.23%) | 261,000 |
| 10 Aug 2021 | USD | 20.95 | 21.49 | 20.27 | 21.09 | 21.09 | -0.3 (-1.40%) | 353,500 |
| 9 Aug 2021 | USD | 23.7 | 23.7 | 21.36 | 21.39 | 21.39 | -2.32 (-9.78%) | 445,200 |
| 6 Aug 2021 | USD | 22.96 | 23.925 | 22.61 | 23.71 | 23.71 | +1.22 (+5.42%) | 344,300 |
| 5 Aug 2021 | USD | 22.57 | 23.092 | 22.29 | 22.49 | 22.49 | -0.04 (-0.18%) | 431,800 |
| 4 Aug 2021 | USD | 22.81 | 23.065 | 22.11 | 22.53 | 22.53 | -0.49 (-2.13%) | 422,500 |
| 3 Aug 2021 | USD | 23.09 | 23.1753 | 22.6101 | 23.02 | 23.02 | 0.0 (0.0%) | 311,667 |
| 2 Aug 2021 | USD | 22.48 | 23.3 | 22.31 | 23.02 | 23.02 | +0.78 (+3.51%) | 526,277 |
| 30 Jul 2021 | USD | 22.18 | 22.46 | 21.946 | 22.24 | 22.24 | +0.03 (+0.14%) | 336,200 |
| 29 Jul 2021 | USD | 22.32 | 22.43 | 22.18 | 22.21 | 22.21 | +0.07 (+0.32%) | 227,800 |
| 28 Jul 2021 | USD | 22.16 | 22.35 | 21.61 | 22.14 | 22.14 | -0.02 (-0.09%) | 263,100 |
| 27 Jul 2021 | USD | 22.11 | 22.35 | 21.92 | 22.16 | 22.16 | -0.14 (-0.63%) | 286,800 |
| 26 Jul 2021 | USD | 22.49 | 22.82 | 22.06 | 22.3 | 22.3 | +0.06 (+0.27%) | 274,100 |
| 23 Jul 2021 | USD | 22.04 | 22.34 | 21.74 | 22.24 | 22.24 | +0.24 (+1.09%) | 351,500 |
| 22 Jul 2021 | USD | 21.74 | 22.09 | 21.35 | 22 | 22 | +0.07 (+0.32%) | 301,600 |
| 21 Jul 2021 | USD | 22.34 | 22.57 | 21.705 | 21.93 | 21.93 | -0.27 (-1.22%) | 294,700 |
| 20 Jul 2021 | USD | 21.18 | 22.395 | 21.06 | 22.2 | 22.2 | +0.91 (+4.27%) | 659,000 |
| 19 Jul 2021 | USD | 21.17 | 21.55 | 20.91 | 21.29 | 21.29 | -0.27 (-1.25%) | 466,800 |
| 16 Jul 2021 | USD | 21.64 | 22.2 | 21.26 | 21.56 | 21.56 | +0.07 (+0.33%) | 643,800 |
| 15 Jul 2021 | USD | 21.03 | 21.586 | 20.91 | 21.49 | 21.49 | +0.3 (+1.42%) | 569,700 |
| 14 Jul 2021 | USD | 21.1 | 21.48 | 20.76 | 21.19 | 21.19 | +0.23 (+1.10%) | 436,900 |
| 13 Jul 2021 | USD | 20.77 | 21.075 | 20.42 | 20.96 | 20.96 | -0.04 (-0.19%) | 256,800 |
| 12 Jul 2021 | USD | 20.97 | 21.115 | 20.72 | 21 | 21 | +0.05 (+0.24%) | 314,000 |
| 9 Jul 2021 | USD | 20.53 | 21.13 | 20.29 | 20.95 | 20.95 | +0.45 (+2.20%) | 319,500 |
| 8 Jul 2021 | USD | 20 | 20.86 | 19.61 | 20.5 | 20.5 | -0.24 (-1.16%) | 491,900 |
| 7 Jul 2021 | USD | 21.37 | 21.45 | 20.06 | 20.74 | 20.74 | -0.64 (-2.99%) | 762,600 |
| 6 Jul 2021 | USD | 21.56 | 21.59 | 20.996 | 21.38 | 21.38 | -0.28 (-1.29%) | 562,100 |
| 2 Jul 2021 | USD | 21.6 | 21.81 | 21.12 | 21.66 | 21.66 | +0.06 (+0.28%) | 806,300 |
