| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 21.5 | 21.7 | 20.535 | 21.6 | 21.6 | +0.89 (+4.30%) | 1,370,100 |
| 30 Jun 2021 | USD | 19.7 | 21.336 | 19.7 | 20.71 | 20.71 | +2.46 (+13.48%) | 2,078,600 |
| 29 Jun 2021 | USD | 18.37 | 18.72 | 18.15 | 18.25 | 18.25 | +0.07 (+0.39%) | 224,000 |
| 28 Jun 2021 | USD | 18.27 | 18.395 | 17.67 | 18.18 | 18.18 | -0.06 (-0.33%) | 200,400 |
| 25 Jun 2021 | USD | 18.12 | 18.9 | 18.05 | 18.24 | 18.24 | +0.16 (+0.88%) | 866,600 |
| 24 Jun 2021 | USD | 17.76 | 18.08 | 17.59 | 18.08 | 18.08 | +0.64 (+3.67%) | 364,500 |
| 23 Jun 2021 | USD | 17.39 | 17.7 | 17.31 | 17.44 | 17.44 | -0.08 (-0.46%) | 260,600 |
| 22 Jun 2021 | USD | 17.14 | 17.52 | 17.01 | 17.52 | 17.52 | +0.25 (+1.45%) | 122,800 |
| 21 Jun 2021 | USD | 16.69 | 17.29 | 16.63 | 17.27 | 17.27 | +0.64 (+3.85%) | 160,800 |
| 18 Jun 2021 | USD | 16.5 | 16.705 | 16.44 | 16.63 | 16.63 | -0.09 (-0.54%) | 385,400 |
| 17 Jun 2021 | USD | 16.7 | 16.93 | 16.43 | 16.72 | 16.72 | +0.02 (+0.12%) | 192,400 |
| 16 Jun 2021 | USD | 16.58 | 16.9 | 16.44 | 16.7 | 16.7 | +0.1 (+0.60%) | 221,600 |
| 15 Jun 2021 | USD | 16.96 | 16.96 | 16.34 | 16.6 | 16.6 | -0.4 (-2.35%) | 199,600 |
| 14 Jun 2021 | USD | 17.91 | 18.16 | 16.98 | 17 | 17 | -0.78 (-4.39%) | 234,100 |
| 11 Jun 2021 | USD | 17.67 | 17.9 | 17.62 | 17.78 | 17.78 | +0.23 (+1.31%) | 184,600 |
| 10 Jun 2021 | USD | 18 | 18.328 | 17.54 | 17.55 | 17.55 | -0.3 (-1.68%) | 273,600 |
| 9 Jun 2021 | USD | 17.1 | 17.85 | 17.04 | 17.85 | 17.85 | +0.61 (+3.54%) | 355,400 |
| 8 Jun 2021 | USD | 17.64 | 17.75 | 17.16 | 17.24 | 17.24 | -0.31 (-1.77%) | 512,200 |
| 7 Jun 2021 | USD | 17.47 | 17.75 | 17.07 | 17.55 | 17.55 | +0.02 (+0.11%) | 385,000 |
| 4 Jun 2021 | USD | 17.55 | 17.97 | 17.03 | 17.53 | 17.53 | -0.01 (-0.06%) | 523,400 |
| 3 Jun 2021 | USD | 16.83 | 17.57 | 16.62 | 17.54 | 17.54 | +0.92 (+5.54%) | 573,950 |
| 2 Jun 2021 | USD | 16.7 | 16.71 | 15.78 | 16.62 | 16.62 | 0.0 (0.0%) | 636,900 |
| 1 Jun 2021 | USD | 16.86 | 16.86 | 16.16 | 16.62 | 16.62 | -0.05 (-0.30%) | 401,900 |
| 28 May 2021 | USD | 17.31 | 17.388 | 16.39 | 16.67 | 16.67 | -0.48 (-2.80%) | 398,800 |
| 27 May 2021 | USD | 16.24 | 17.39 | 16.06 | 17.15 | 17.15 | +1.16 (+7.25%) | 996,000 |
| 26 May 2021 | USD | 15.82 | 16.06 | 15.59 | 15.99 | 15.99 | +0.14 (+0.88%) | 219,700 |
| 25 May 2021 | USD | 16.65 | 16.92 | 15.83 | 15.85 | 15.85 | -0.83 (-4.98%) | 362,900 |
| 24 May 2021 | USD | 16.7 | 16.72 | 16.33 | 16.68 | 16.68 | +0.02 (+0.12%) | 252,300 |
| 21 May 2021 | USD | 16.75 | 17.06 | 16.47 | 16.66 | 16.66 | -0.05 (-0.30%) | 364,200 |
| 20 May 2021 | USD | 15.88 | 16.75 | 15.75 | 16.71 | 16.71 | +0.72 (+4.50%) | 675,900 |
